TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 6790.00 | 7090.00 | 6660.00 | 6690.00 | 174119 |
| 17/01/2025 | 6950.00 | 7350.00 | 6610.00 | 6720.00 | 374987 |
| 16/01/2025 | 7130.00 | 7330.00 | 6600.00 | 6870.00 | 577559 |
| 15/01/2025 | 7350.00 | 7540.00 | 7030.00 | 7120.00 | 480476 |
| 14/01/2025 | 7070.00 | 7420.00 | 7020.00 | 7260.00 | 636494 |
| 13/01/2025 | 7650.00 | 7660.00 | 7010.00 | 7040.00 | 501154 |
| 10/01/2025 | 8030.00 | 8070.00 | 7430.00 | 7650.00 | 922665 |
| 09/01/2025 | 8100.00 | 8190.00 | 7890.00 | 7970.00 | 278876 |
| 08/01/2025 | 8030.00 | 8250.00 | 7600.00 | 7910.00 | 597771 |
| 07/01/2025 | 7850.00 | 8150.00 | 7660.00 | 7990.00 | 605619 |
| 06/01/2025 | 7810.00 | 8170.00 | 7550.00 | 7730.00 | 501416 |
| 03/01/2025 | 7750.00 | 8200.00 | 7330.00 | 7760.00 | 796339 |
| 02/01/2025 | 7060.00 | 7730.00 | 7030.00 | 7690.00 | 550497 |
| 30/12/2024 | 7070.00 | 7250.00 | 6870.00 | 7020.00 | 301236 |
| 27/12/2024 | 6940.00 | 7100.00 | 6840.00 | 7080.00 | 282036 |
| 26/12/2024 | 6740.00 | 6980.00 | 6650.00 | 6950.00 | 311069 |
| 24/12/2024 | 6600.00 | 6790.00 | 6510.00 | 6760.00 | 48278 |
| 23/12/2024 | 6680.00 | 6800.00 | 6440.00 | 6580.00 | 296351 |
| 20/12/2024 | 6370.00 | 6630.00 | 6130.00 | 6600.00 | 377982 |
| 19/12/2024 | 6640.00 | 6890.00 | 6330.00 | 6370.00 | 384399 |
| 18/12/2024 | 6920.00 | 7140.00 | 6600.00 | 6640.00 | 657923 |
| 17/12/2024 | 6750.00 | 6900.00 | 6700.00 | 6860.00 | 469910 |
| 16/12/2024 | 6590.00 | 6730.00 | 6500.00 | 6700.00 | 706621 |
| 13/12/2024 | 6550.00 | 6640.00 | 6470.00 | 6490.00 | 381656 |
| 12/12/2024 | 6530.00 | 6570.00 | 6380.00 | 6510.00 | 546196 |
| 11/12/2024 | 6160.00 | 6540.00 | 6120.00 | 6510.00 | 260804 |
| 10/12/2024 | 6170.00 | 6270.00 | 6040.00 | 6140.00 | 274823 |
| 09/12/2024 | 6090.00 | 6230.00 | 5990.00 | 6170.00 | 298350 |
| 06/12/2024 | 6150.00 | 6350.00 | 5880.00 | 6090.00 | 253210 |
| 05/12/2024 | 6300.00 | 6410.00 | 6090.00 | 6150.00 | 381049 |
| 04/12/2024 | 6620.00 | 6650.00 | 6120.00 | 6260.00 | 668901 |
| 03/12/2024 | 6490.00 | 6670.00 | 6390.00 | 6540.00 | 331283 |
| 02/12/2024 | 6690.00 | 6690.00 | 6420.00 | 6440.00 | 876275 |
| 29/11/2024 | 6600.00 | 6680.00 | 6460.00 | 6600.00 | 324648 |
| 28/11/2024 | 6500.00 | 6620.00 | 6300.00 | 6620.00 | 181930 |
| 27/11/2024 | 6500.00 | 6530.00 | 6300.00 | 6490.00 | 354089 |
| 26/11/2024 | 6500.00 | 6610.00 | 6200.00 | 6430.00 | 475628 |
| 25/11/2024 | 6520.00 | 6850.00 | 6430.00 | 6500.00 | 530644 |
| 22/11/2024 | 6500.00 | 6620.00 | 6360.00 | 6580.00 | 3064909 |
| 21/11/2024 | 6350.00 | 6560.00 | 6260.00 | 6470.00 | 956414 |
| 20/11/2024 | 6430.00 | 6430.00 | 6200.00 | 6290.00 | 653645 |
| 19/11/2024 | 6440.00 | 6600.00 | 6200.00 | 6280.00 | 1149300 |
| 15/11/2024 | 6300.00 | 6760.00 | 6010.00 | 6110.00 | 773789 |
| 14/11/2024 | 5970.00 | 6370.00 | 5970.00 | 6270.00 | 496707 |
| 13/11/2024 | 5700.00 | 5970.00 | 5700.00 | 5960.00 | 600511 |
| 11/11/2024 | 5400.00 | 5530.00 | 5200.00 | 5480.00 | 200514 |
| 08/11/2024 | 5610.00 | 5850.00 | 5150.00 | 5400.00 | 290555 |
| 07/11/2024 | 5400.00 | 5610.00 | 5310.00 | 5580.00 | 345934 |
| 06/11/2024 | 5510.00 | 5800.00 | 5300.00 | 5340.00 | 451084 |
| 05/11/2024 | 5600.00 | 5600.00 | 5310.00 | 5450.00 | 348492 |