LaRueda
Acciones

TGSU2

$ 7.210,00
-70,00 -0,96%
Venta
7.240,00355
Compra
7.195,003

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20247.070,007.250,006.870,007.020,00301.236
27/12/20246.940,007.100,006.840,007.080,00282.036
26/12/20246.740,006.980,006.650,006.950,00311.069
24/12/20246.600,006.790,006.510,006.760,0048.278
23/12/20246.680,006.800,006.440,006.580,00296.351
20/12/20246.370,006.630,006.130,006.600,00377.982
19/12/20246.640,006.890,006.330,006.370,00384.399
18/12/20246.920,007.140,006.600,006.640,00657.923
17/12/20246.750,006.900,006.700,006.860,00469.910
16/12/20246.590,006.730,006.500,006.700,00706.621
13/12/20246.550,006.640,006.470,006.490,00381.656
12/12/20246.530,006.570,006.380,006.510,00546.196
11/12/20246.160,006.540,006.120,006.510,00260.804
10/12/20246.170,006.270,006.040,006.140,00274.823
09/12/20246.090,006.230,005.990,006.170,00298.350
06/12/20246.150,006.350,005.880,006.090,00253.210
05/12/20246.300,006.410,006.090,006.150,00381.049
04/12/20246.620,006.650,006.120,006.260,00668.901
03/12/20246.490,006.670,006.390,006.540,00331.283
02/12/20246.690,006.690,006.420,006.440,00876.275
29/11/20246.600,006.680,006.460,006.600,00324.648
28/11/20246.500,006.620,006.300,006.620,00181.930
27/11/20246.500,006.530,006.300,006.490,00354.089
26/11/20246.500,006.610,006.200,006.430,00475.628
25/11/20246.520,006.850,006.430,006.500,00530.644
22/11/20246.500,006.620,006.360,006.580,003.064.909
21/11/20246.350,006.560,006.260,006.470,00956.414
20/11/20246.430,006.430,006.200,006.290,00653.645
19/11/20246.440,006.600,006.200,006.280,001.149.300
15/11/20246.300,006.760,006.010,006.110,00773.789
14/11/20245.970,006.370,005.970,006.270,00496.707
13/11/20245.700,005.970,005.700,005.960,00600.511
11/11/20245.400,005.530,005.200,005.480,00200.514
08/11/20245.610,005.850,005.150,005.400,00290.555
07/11/20245.400,005.610,005.310,005.580,00345.934
06/11/20245.510,005.800,005.300,005.340,00451.084
05/11/20245.600,005.600,005.310,005.450,00348.492
04/11/20245.300,005.590,005.240,005.480,00282.160
01/11/20245.230,005.450,005.230,005.300,00153.030
31/10/20245.090,005.240,005.060,005.200,00191.557
30/10/20245.200,005.270,005.070,005.190,00310.048
29/10/20245.230,005.310,005.030,005.190,00239.454
28/10/20245.270,005.380,005.060,005.110,00210.684
25/10/20245.160,005.340,005.160,005.190,00236.038
24/10/20244.950,005.200,004.940,005.160,00224.013
23/10/20244.950,005.050,004.890,004.980,00150.614
22/10/20245.110,005.160,005.050,005.060,00190.025
21/10/20244.995,005.140,004.920,005.110,00235.007
18/10/20244.910,005.050,004.840,005.040,00219.911
17/10/20244.810,004.945,004.810,004.900,00194.080

Cotización

Último cierre · ARS
$ 7.210,00
Variación diaria
-70,00 -0,96%
Apertura
7.450,00
Volumen del día
46.052
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.210,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.210,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,62%
Sobre el mínimo
1,26%

Rendimiento

1 semana
-7,92%
1 mes
-14,93%
3 meses
-21,07%
6 meses
-18,02%
En el año
-22,68%
12 meses
-17,27%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.