TGSUB
Acción ARS
Último cierre
6390.00
+0.00
+0.00%
Datos al 28/08/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 481 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 4610.00 | 0 |
| 02/10/2024 | 4610.00 | 4610.00 | 4610.00 | 4610.00 | 57405 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 4830.00 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 4830.00 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 4830.00 | 0 |
| 26/09/2024 | 4790.00 | 4840.00 | 4790.00 | 4830.00 | 600000 |
| 25/09/2024 | 5090.00 | 5090.00 | 5090.00 | 5090.00 | 15540 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 20/09/2024 | 5030.00 | 5030.00 | 5030.00 | 5030.00 | 9940 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 4910.00 | 0 |
| 18/09/2024 | 4910.00 | 4910.00 | 4910.00 | 4910.00 | 25660 |
| 17/09/2024 | 5240.00 | 5240.00 | 5240.00 | 5240.00 | 5150 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 5280.00 | 0 |
| 13/09/2024 | 5280.00 | 5280.00 | 5280.00 | 5280.00 | 4740 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 4875.00 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 4875.00 | 0 |
| 10/09/2024 | 4880.00 | 4880.00 | 4825.00 | 4875.00 | 83795 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 06/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 5030.00 | 0 |