TGSUC
Acción ARS
Último cierre
5.90
+0.19
+3.33%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 5.91
Mínimo 5.72
Máximo 5.91
Volumen 702
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 6.57 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 6.57 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 6.57 | 0 |
| 31/10/2025 | 6.50 | 6.57 | 6.50 | 6.57 | 330 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 20/10/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 20 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 4.55 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 4.55 | 0 |
| 15/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 43 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 19/09/2025 | 4.03 | 4.13 | 4.03 | 4.11 | 1426 |
| 18/09/2025 | 4.19 | 4.19 | 4.05 | 4.07 | 185 |
| 17/09/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 34 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 4.35 | 0 |
| 15/09/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 113 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 4.53 | 0 |
| 11/09/2025 | 4.69 | 4.70 | 4.53 | 4.53 | 657 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 26/08/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 50 |