TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/10/2024 | 4.16 | 4.40 | 4.16 | 4.31 | 1761 |
| 22/10/2024 | 4.54 | 4.70 | 4.40 | 4.40 | 5761 |
| 21/10/2024 | 4.54 | 4.54 | 4.45 | 4.54 | 1350 |
| 18/10/2024 | 4.30 | 4.37 | 4.10 | 4.10 | 3090 |
| 17/10/2024 | 4.35 | 4.40 | 4.22 | 4.22 | 2357 |
| 16/10/2024 | 4.40 | 4.68 | 4.20 | 4.32 | 13483 |
| 15/10/2024 | 4.45 | 4.83 | 4.45 | 4.77 | 9590 |
| 14/10/2024 | 4.45 | 4.93 | 4.45 | 4.80 | 7214 |
| 10/10/2024 | 4.64 | 4.90 | 4.50 | 4.88 | 3456 |
| 09/10/2024 | 4.27 | 4.70 | 4.27 | 4.70 | 2768 |
| 08/10/2024 | 3.98 | 4.45 | 3.92 | 4.45 | 1503 |
| 07/10/2024 | 3.98 | 4.30 | 3.98 | 4.30 | 1025 |
| 04/10/2024 | 3.98 | 4.42 | 3.98 | 4.42 | 1151 |
| 03/10/2024 | 3.98 | 4.36 | 3.98 | 4.33 | 1610 |
| 02/10/2024 | 3.98 | 4.07 | 3.98 | 4.07 | 1288 |
| 01/10/2024 | 3.80 | 3.98 | 3.75 | 3.98 | 1654 |
| 30/09/2024 | 3.75 | 3.99 | 3.75 | 3.91 | 758 |
| 27/09/2024 | 3.90 | 4.35 | 3.90 | 4.20 | 4811 |
| 26/09/2024 | 4.20 | 4.31 | 4.20 | 4.30 | 957 |
| 25/09/2024 | 4.10 | 4.40 | 4.10 | 4.32 | 237 |
| 24/09/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 30 |
| 23/09/2024 | 4.16 | 4.41 | 4.16 | 4.41 | 389 |
| 20/09/2024 | 4.30 | 4.30 | 4.15 | 4.19 | 1091 |
| 19/09/2024 | 4.35 | 4.35 | 4.18 | 4.20 | 68 |
| 18/09/2024 | 4.40 | 4.40 | 4.18 | 4.20 | 1074 |
| 17/09/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5414 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| 13/09/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 11/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 21 |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 06/09/2024 | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 05/09/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 528 |