TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2025 | 5.45 | 5.48 | 5.25 | 5.39 | 9476 |
| 25/08/2025 | 5.58 | 5.58 | 5.16 | 5.17 | 17235 |
| 22/08/2025 | 5.66 | 5.73 | 5.38 | 5.57 | 12129 |
| 21/08/2025 | 5.45 | 5.79 | 5.45 | 5.64 | 1559 |
| 20/08/2025 | 5.49 | 5.64 | 5.35 | 5.40 | 10658 |
| 19/08/2025 | 5.69 | 5.74 | 5.42 | 5.71 | 4342 |
| 18/08/2025 | 5.80 | 5.80 | 5.35 | 5.69 | 3055 |
| 14/08/2025 | 5.72 | 5.74 | 5.46 | 5.74 | 6640 |
| 13/08/2025 | 5.81 | 5.96 | 5.72 | 5.72 | 3809 |
| 12/08/2025 | 5.73 | 6.06 | 5.70 | 5.86 | 6114 |
| 11/08/2025 | 5.72 | 5.90 | 5.68 | 5.72 | 7408 |
| 08/08/2025 | 5.74 | 5.84 | 5.41 | 5.69 | 7830 |
| 07/08/2025 | 6.00 | 6.03 | 5.77 | 5.94 | 4716 |
| 06/08/2025 | 5.77 | 6.02 | 5.69 | 5.92 | 11429 |
| 05/08/2025 | 5.76 | 5.92 | 5.61 | 5.92 | 3173 |
| 04/08/2025 | 5.73 | 5.79 | 5.60 | 5.76 | 4581 |
| 01/08/2025 | 5.76 | 5.82 | 5.50 | 5.53 | 2458 |
| 31/07/2025 | 5.88 | 5.88 | 5.67 | 5.76 | 6549 |
| 30/07/2025 | 6.07 | 6.13 | 5.80 | 5.89 | 15228 |
| 29/07/2025 | 5.60 | 6.04 | 5.56 | 5.97 | 62717 |
| 28/07/2025 | 5.56 | 5.65 | 5.47 | 5.59 | 12809 |
| 25/07/2025 | 5.49 | 5.58 | 5.46 | 5.56 | 21077 |
| 24/07/2025 | 5.33 | 5.40 | 5.24 | 5.38 | 2892 |
| 23/07/2025 | 5.05 | 5.35 | 5.04 | 5.30 | 3096 |
| 22/07/2025 | 5.11 | 5.23 | 5.04 | 5.09 | 10700 |
| 21/07/2025 | 5.23 | 5.23 | 5.11 | 5.15 | 4587 |
| 18/07/2025 | 5.30 | 5.45 | 5.20 | 5.23 | 12989 |
| 17/07/2025 | 5.17 | 5.30 | 5.17 | 5.25 | 12383 |
| 16/07/2025 | 5.20 | 5.22 | 4.93 | 5.11 | 13918 |
| 15/07/2025 | 5.05 | 5.22 | 4.96 | 5.18 | 34557 |
| 14/07/2025 | 5.00 | 5.13 | 4.86 | 5.13 | 18695 |
| 11/07/2025 | 5.20 | 5.35 | 4.91 | 5.01 | 8528 |
| 08/07/2025 | 5.29 | 5.72 | 5.22 | 5.60 | 4892 |
| 07/07/2025 | 5.45 | 5.45 | 5.25 | 5.29 | 3265 |
| 04/07/2025 | 5.42 | 5.55 | 5.32 | 5.42 | 2133 |
| 03/07/2025 | 5.27 | 5.53 | 5.25 | 5.45 | 5680 |
| 02/07/2025 | 5.23 | 5.50 | 5.23 | 5.25 | 18890 |
| 01/07/2025 | 5.18 | 5.30 | 5.00 | 5.12 | 3921 |
| 30/06/2025 | 5.28 | 5.33 | 5.10 | 5.17 | 23593 |
| 27/06/2025 | 5.28 | 5.35 | 5.17 | 5.20 | 22159 |
| 26/06/2025 | 5.14 | 5.26 | 5.09 | 5.24 | 7210 |
| 25/06/2025 | 5.35 | 5.43 | 5.10 | 5.11 | 9237 |
| 24/06/2025 | 5.27 | 5.40 | 5.25 | 5.38 | 3833 |
| 23/06/2025 | 5.80 | 5.80 | 5.10 | 5.16 | 7913 |
| 19/06/2025 | 5.62 | 5.66 | 5.48 | 5.60 | 2114 |
| 18/06/2025 | 5.63 | 5.63 | 5.43 | 5.56 | 2058 |
| 17/06/2025 | 5.41 | 5.49 | 5.25 | 5.39 | 5274 |
| 13/06/2025 | 5.68 | 5.68 | 5.31 | 5.43 | 9365 |
| 12/06/2025 | 5.47 | 5.70 | 5.46 | 5.69 | 4332 |
| 10/06/2025 | 5.49 | 5.55 | 5.34 | 5.54 | 3383 |