TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/06/2025 | 5.50 | 5.50 | 5.25 | 5.25 | 1694 |
| 06/06/2025 | 5.25 | 5.44 | 5.25 | 5.37 | 4140 |
| 05/06/2025 | 5.18 | 5.35 | 5.18 | 5.30 | 19815 |
| 04/06/2025 | 5.76 | 5.78 | 5.50 | 5.50 | 1939 |
| 03/06/2025 | 5.70 | 5.82 | 5.63 | 5.69 | 1617 |
| 02/06/2025 | 5.66 | 5.81 | 5.58 | 5.67 | 5542 |
| 30/05/2025 | 5.87 | 5.87 | 5.62 | 5.71 | 5940 |
| 29/05/2025 | 6.09 | 6.28 | 5.85 | 5.89 | 5456 |
| 28/05/2025 | 5.99 | 6.21 | 5.99 | 6.06 | 2326 |
| 27/05/2025 | 6.21 | 6.48 | 6.21 | 6.25 | 2368 |
| 26/05/2025 | 6.39 | 6.46 | 6.21 | 6.27 | 10585 |
| 23/05/2025 | 6.15 | 6.39 | 6.15 | 6.33 | 5531 |
| 22/05/2025 | 6.03 | 6.42 | 6.03 | 6.21 | 6530 |
| 21/05/2025 | 6.38 | 6.44 | 6.14 | 6.20 | 13621 |
| 20/05/2025 | 6.36 | 6.48 | 6.34 | 6.44 | 10693 |
| 19/05/2025 | 6.50 | 6.64 | 6.40 | 6.42 | 6790 |
| 16/05/2025 | 6.34 | 6.34 | 6.20 | 6.29 | 4585 |
| 15/05/2025 | 6.16 | 6.45 | 5.94 | 6.34 | 14939 |
| 14/05/2025 | 6.06 | 6.27 | 5.83 | 6.10 | 5393 |
| 13/05/2025 | 5.97 | 6.12 | 5.91 | 6.06 | 7976 |
| 12/05/2025 | 5.78 | 5.94 | 5.67 | 5.79 | 8295 |
| 09/05/2025 | 5.61 | 5.70 | 5.52 | 5.59 | 9876 |
| 08/05/2025 | 5.28 | 5.67 | 5.20 | 5.67 | 2253 |
| 07/05/2025 | 5.30 | 5.37 | 5.17 | 5.29 | 5616 |
| 06/05/2025 | 5.14 | 5.27 | 5.10 | 5.27 | 2383 |
| 05/05/2025 | 5.28 | 5.28 | 4.97 | 5.11 | 2498 |
| 30/04/2025 | 5.25 | 5.28 | 5.10 | 5.28 | 5883 |
| 29/04/2025 | 5.25 | 5.31 | 5.21 | 5.26 | 4716 |
| 28/04/2025 | 5.34 | 5.34 | 5.20 | 5.31 | 855 |
| 25/04/2025 | 5.42 | 5.42 | 5.23 | 5.25 | 4318 |
| 24/04/2025 | 5.47 | 5.58 | 5.31 | 5.42 | 7380 |
| 23/04/2025 | 5.65 | 5.68 | 5.35 | 5.44 | 10963 |
| 22/04/2025 | 5.40 | 5.54 | 5.40 | 5.40 | 4451 |
| 21/04/2025 | 5.55 | 5.55 | 5.18 | 5.25 | 9036 |
| 16/04/2025 | 5.66 | 5.67 | 5.40 | 5.46 | 9928 |
| 15/04/2025 | 5.60 | 5.66 | 5.48 | 5.60 | 23389 |
| 14/04/2025 | 5.50 | 6.05 | 5.50 | 5.65 | 22468 |
| 11/04/2025 | 4.77 | 5.14 | 4.73 | 5.10 | 6359 |
| 10/04/2025 | 5.30 | 5.30 | 4.58 | 4.70 | 7910 |
| 09/04/2025 | 4.39 | 4.80 | 4.03 | 4.78 | 7625 |
| 08/04/2025 | 4.59 | 4.69 | 4.34 | 4.35 | 7069 |
| 07/04/2025 | 4.50 | 4.72 | 4.32 | 4.45 | 14520 |
| 04/04/2025 | 5.14 | 5.14 | 4.50 | 4.73 | 15712 |
| 03/04/2025 | 5.31 | 5.31 | 5.10 | 5.10 | 1818 |
| 01/04/2025 | 5.40 | 5.46 | 5.30 | 5.38 | 4205 |
| 31/03/2025 | 5.23 | 5.45 | 5.23 | 5.28 | 12290 |
| 28/03/2025 | 5.70 | 5.70 | 5.35 | 5.49 | 9663 |
| 27/03/2025 | 5.67 | 5.90 | 5.53 | 5.62 | 4633 |
| 26/03/2025 | 5.65 | 5.85 | 5.56 | 5.65 | 6294 |
| 25/03/2025 | 5.26 | 5.79 | 5.26 | 5.69 | 5462 |