LaRueda
CEDEARs

TIMS3

$ 6.140,00
-10,00 -0,16%
Venta
6.130,0010.000
Compra
6.100,002

Tim S.A. · TIMS3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 413 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.750,005.850,005.735,005.830,0061
21/08/20265.570,005.725,005.570,005.725,0031
20/08/20265.570,005.570,005.570,005.570,00300
19/08/20265.700,005.700,005.695,005.695,0023
18/08/20265.520,005.555,005.505,005.555,00169
14/08/20265.515,005.525,005.500,005.525,0057
13/08/20265.735,005.735,005.530,005.530,0020
12/08/20265.725,005.725,005.725,005.725,006
11/08/20265.725,005.725,005.725,005.725,002
10/08/20260,000,000,005.875,000
07/08/20265.830,005.875,005.830,005.875,0019
06/08/20265.795,005.795,005.785,005.785,0011
05/08/20265.755,005.775,005.755,005.775,0028
04/08/20265.840,006.150,005.815,005.815,008.000
03/08/20266.000,006.025,005.855,006.005,0098
31/07/20260,000,000,006.080,000
30/07/20266.080,006.080,006.080,006.080,0018
29/07/20266.235,006.250,006.080,006.095,00429
28/07/20266.250,006.350,006.250,006.330,001.669
27/07/20266.855,006.855,006.670,006.675,0084
24/07/20266.795,006.910,006.795,006.910,004
23/07/20266.735,006.735,006.735,006.735,0014
22/07/20266.970,006.970,006.970,006.970,004
21/07/20266.980,006.980,006.980,006.980,007
20/07/20267.050,007.065,007.050,007.055,0016
17/07/20266.900,006.950,006.900,006.910,005
16/07/20266.920,006.920,006.920,006.920,0014
15/07/20260,000,000,007.095,000
14/07/20267.010,007.095,007.010,007.095,00734
13/07/20267.090,007.090,007.010,007.010,003
10/07/20266.900,006.900,006.900,006.900,003
08/07/20260,000,000,006.940,000
07/07/20260,000,000,006.940,000
06/07/20266.880,006.940,006.760,006.940,001.541
03/07/20266.840,006.840,006.840,006.840,0016
02/07/20266.800,006.905,006.740,006.905,00346
01/07/20266.695,006.695,006.695,006.695,002
30/06/20260,000,000,006.765,160
29/06/20260,000,000,006.765,160
26/06/20266.839,396.839,396.764,946.764,94165
25/06/20266.720,276.720,276.720,276.720,279
24/06/20266.635,896.635,896.635,896.635,893
23/06/20266.516,786.650,786.516,786.650,7810.005
22/06/20266.348,026.348,026.348,026.348,02442
19/06/20260,000,000,006.144,530
18/06/20266.144,536.144,536.144,536.144,53125
17/06/20266.437,366.437,366.437,366.437,365
16/06/20266.670,646.670,646.372,846.372,84507
12/06/20260,000,000,006.660,710
11/06/20266.521,746.660,716.462,186.660,711.719

Cotización

Último cierre · ARS
$ 6.140,00
Variación diaria
-10,00 -0,16%
Apertura
6.185,00
Volumen del día
2
Vol. promedio 30 días
4.403
Vol. promedio 3 meses
2.989

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.140,00

Mín. 6.140,00Máx. 6.185,00

Rango 52 semanas

Último 6.140,00

Mín. 5.385,00Máx. 8.343,26

Distancia al máximo
-26,41%
Sobre el mínimo
14,02%

Rendimiento

1 semana
+5,41%
1 mes
-1,37%
3 meses
+6,14%
6 meses
-14,68%
En el año
+1,73%
12 meses
-11,51%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Tim S.A. TIMS3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601Z7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.