TM
CEDEAR ARSToyota Motor Corporation ADR · TM · NASDAQ
ISIN: ARDEUT112083 · Subyacente: · Valor representado:
Último cierre
20310.00
-10.00
-0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20380.00
Mínimo 20280.00
Máximo 20630.00
Volumen 1937
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17680.00 | 17850.00 | 17470.00 | 17740.00 | 2809 |
| 26/06/2026 | 17480.00 | 17770.00 | 17480.00 | 17620.00 | 1250 |
| 25/06/2026 | 17500.00 | 17500.00 | 17120.00 | 17140.00 | 5618 |
| 24/06/2026 | 17500.00 | 17500.00 | 17250.00 | 17360.00 | 5614 |
| 23/06/2026 | 17120.00 | 17340.00 | 16990.00 | 17300.00 | 4081 |
| 22/06/2026 | 17300.00 | 17500.00 | 17190.00 | 17300.00 | 6730 |
| 19/06/2026 | 18370.00 | 18370.00 | 17110.00 | 18100.00 | 716 |
| 18/06/2026 | 17390.00 | 17970.00 | 17390.00 | 17530.00 | 1882 |
| 17/06/2026 | 17690.00 | 17690.00 | 17360.00 | 17410.00 | 1849 |
| 16/06/2026 | 17740.00 | 17940.00 | 17720.00 | 17780.00 | 4394 |
| 12/06/2026 | 17170.00 | 17570.00 | 17170.00 | 17510.00 | 3146 |
| 11/06/2026 | 17200.00 | 17480.00 | 17030.00 | 17420.00 | 3456 |
| 10/06/2026 | 17890.00 | 17890.00 | 17350.00 | 17390.00 | 2864 |
| 09/06/2026 | 17940.00 | 18110.00 | 17680.00 | 17720.00 | 2148 |
| 08/06/2026 | 18000.00 | 18200.00 | 18000.00 | 18170.00 | 2220 |
| 05/06/2026 | 18160.00 | 18320.00 | 17730.00 | 17810.00 | 2311 |
| 04/06/2026 | 18220.00 | 18220.00 | 18010.00 | 18140.00 | 4106 |
| 03/06/2026 | 18200.00 | 18210.00 | 18000.00 | 18200.00 | 3056 |
| 02/06/2026 | 18010.00 | 18480.00 | 17830.00 | 18100.00 | 9864 |
| 01/06/2026 | 18240.00 | 18280.00 | 18020.00 | 18230.00 | 5772 |