TM
CEDEAR ARSToyota Motor Corporation ADR · TM · NASDAQ
ISIN: ARDEUT112083 · Subyacente: · Valor representado:
Último cierre
20310.00
-10.00
-0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20380.00
Mínimo 20280.00
Máximo 20630.00
Volumen 1937
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20380.00 | 20630.00 | 20280.00 | 20310.00 | 1937 |
| 08/09/2026 | 20500.00 | 20640.00 | 20280.00 | 20320.00 | 8937 |
| 07/09/2026 | 20920.00 | 21500.00 | 20500.00 | 20500.00 | 463 |
| 04/09/2026 | 20760.00 | 20990.00 | 20680.00 | 20850.00 | 3830 |
| 03/09/2026 | 21080.00 | 21320.00 | 20920.00 | 21160.00 | 1862 |
| 02/09/2026 | 20910.00 | 21110.00 | 20810.00 | 21050.00 | 11967 |
| 01/09/2026 | 21220.00 | 21440.00 | 20960.00 | 21010.00 | 2755 |
| 31/08/2026 | 21000.00 | 21270.00 | 20880.00 | 20910.00 | 1900 |
| 28/08/2026 | 20850.00 | 20990.00 | 20700.00 | 20850.00 | 8747 |
| 27/08/2026 | 20500.00 | 20700.00 | 20430.00 | 20580.00 | 3149 |
| 26/08/2026 | 20490.00 | 20660.00 | 20450.00 | 20510.00 | 1987 |
| 25/08/2026 | 20540.00 | 20630.00 | 20460.00 | 20550.00 | 1390 |
| 24/08/2026 | 20940.00 | 20980.00 | 20630.00 | 20640.00 | 2728 |
| 21/08/2026 | 20630.00 | 20990.00 | 20630.00 | 20960.00 | 3685 |
| 20/08/2026 | 20090.00 | 20330.00 | 20020.00 | 20330.00 | 3551 |
| 19/08/2026 | 19800.00 | 20060.00 | 19700.00 | 19950.00 | 1874 |
| 18/08/2026 | 20000.00 | 20070.00 | 19810.00 | 19860.00 | 1626 |
| 14/08/2026 | 20030.00 | 20160.00 | 20000.00 | 20040.00 | 1871 |
| 13/08/2026 | 19950.00 | 19950.00 | 19750.00 | 19840.00 | 2562 |
| 12/08/2026 | 20020.00 | 20040.00 | 19860.00 | 19930.00 | 1461 |
| 11/08/2026 | 20010.00 | 20050.00 | 19920.00 | 20000.00 | 3136 |
| 10/08/2026 | 20080.00 | 20080.00 | 19710.00 | 19960.00 | 1620 |
| 07/08/2026 | 19850.00 | 20100.00 | 19840.00 | 20090.00 | 3933 |
| 06/08/2026 | 19750.00 | 19940.00 | 19730.00 | 19760.00 | 2444 |
| 05/08/2026 | 19720.00 | 19720.00 | 19450.00 | 19540.00 | 2803 |
| 04/08/2026 | 19740.00 | 20040.00 | 19530.00 | 19960.00 | 5381 |
| 03/08/2026 | 19850.00 | 19940.00 | 19510.00 | 19660.00 | 5981 |
| 31/07/2026 | 19920.00 | 19950.00 | 19630.00 | 19880.00 | 4104 |
| 30/07/2026 | 20290.00 | 20290.00 | 19910.00 | 19910.00 | 3365 |
| 29/07/2026 | 20700.00 | 20750.00 | 20330.00 | 20340.00 | 8297 |
| 28/07/2026 | 19490.00 | 19930.00 | 19490.00 | 19820.00 | 12538 |
| 27/07/2026 | 19260.00 | 19460.00 | 19260.00 | 19400.00 | 2685 |
| 24/07/2026 | 18700.00 | 18990.00 | 18650.00 | 18920.00 | 1723 |
| 23/07/2026 | 18790.00 | 18790.00 | 18560.00 | 18690.00 | 1446 |
| 22/07/2026 | 18950.00 | 19000.00 | 18840.00 | 18850.00 | 667 |
| 21/07/2026 | 18900.00 | 19000.00 | 18790.00 | 18920.00 | 1843 |
| 20/07/2026 | 18900.00 | 18900.00 | 18650.00 | 18710.00 | 840 |
| 17/07/2026 | 18660.00 | 18790.00 | 18490.00 | 18720.00 | 1415 |
| 16/07/2026 | 18620.00 | 18800.00 | 18580.00 | 18760.00 | 2807 |
| 15/07/2026 | 18360.00 | 18490.00 | 18280.00 | 18430.00 | 2489 |
| 14/07/2026 | 18260.00 | 18500.00 | 18250.00 | 18290.00 | 5145 |
| 13/07/2026 | 18330.00 | 18470.00 | 18190.00 | 18230.00 | 9686 |
| 10/07/2026 | 18560.00 | 18560.00 | 18310.00 | 18440.00 | 2307 |
| 08/07/2026 | 18730.00 | 18730.00 | 18410.00 | 18580.00 | 7273 |
| 07/07/2026 | 19000.00 | 19030.00 | 18810.00 | 18850.00 | 1995 |
| 06/07/2026 | 18840.00 | 18960.00 | 18660.00 | 18860.00 | 7197 |
| 03/07/2026 | 17900.00 | 18670.00 | 17900.00 | 18630.00 | 870 |
| 02/07/2026 | 18120.00 | 18400.00 | 18120.00 | 18370.00 | 4299 |
| 01/07/2026 | 17690.00 | 17920.00 | 17610.00 | 17800.00 | 2707 |
| 30/06/2026 | 17400.00 | 17600.00 | 17370.00 | 17520.00 | 2338 |