LaRueda

TMC

CEDEAR EXT

BANCO COMAFI S.A.

Toyota Motor Corporation ADR · TM · NASDAQ

ISIN: ARDEUT112083 · Subyacente: · Valor representado:

Último cierre
13.25
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 0.00 0.00 0.00 11.15 0
26/06/2026 0.00 0.00 0.00 11.15 0
25/06/2026 11.15 11.15 11.15 11.15 3
24/06/2026 11.15 11.15 11.15 11.15 10
23/06/2026 11.11 11.11 11.11 11.11 188
22/06/2026 0.00 0.00 0.00 11.70 0
19/06/2026 0.00 0.00 0.00 11.70 0
18/06/2026 11.70 11.70 11.70 11.70 2
17/06/2026 11.93 11.93 11.93 11.93 10
16/06/2026 11.93 11.93 11.93 11.93 2
12/06/2026 11.80 11.80 11.69 11.69 79
11/06/2026 0.00 0.00 0.00 11.89 0
10/06/2026 0.00 0.00 0.00 11.89 0
09/06/2026 11.89 11.89 11.89 11.89 8
08/06/2026 0.00 0.00 0.00 12.12 0
05/06/2026 0.00 0.00 0.00 12.12 0
04/06/2026 12.12 12.12 12.12 12.12 11
03/06/2026 0.00 0.00 0.00 12.75 0
02/06/2026 0.00 0.00 0.00 12.75 0
01/06/2026 0.00 0.00 0.00 12.75 0