LaRueda

TMD

CEDEAR USD

BANCO COMAFI S.A.

Toyota Motor Corporation ADR · TM · NASDAQ

ISIN: ARDEUT112083 · Subyacente: · Valor representado:

Último cierre
13.37
-0.03 -0.22%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 13.51 Mínimo 13.37 Máximo 13.57 Volumen 240

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 13.51 13.57 13.37 13.37 240
08/09/2026 13.31 13.40 13.30 13.40 65
07/09/2026 13.60 13.90 13.41 13.51 70
04/09/2026 13.62 13.66 13.62 13.66 17
03/09/2026 13.80 13.88 13.58 13.88 602
02/09/2026 13.67 13.80 13.62 13.74 212
01/09/2026 13.85 13.90 13.50 13.85 207
31/08/2026 13.70 13.81 13.63 13.63 436
28/08/2026 13.56 13.70 13.43 13.65 3826
27/08/2026 13.42 13.43 13.27 13.42 798
26/08/2026 13.26 13.34 13.19 13.34 802
25/08/2026 13.37 13.42 13.37 13.40 48
24/08/2026 13.75 13.75 13.43 13.49 31
21/08/2026 13.50 13.70 13.39 13.66 619
20/08/2026 13.14 13.27 13.14 13.27 179
19/08/2026 13.15 13.27 13.03 13.27 135
18/08/2026 13.08 13.20 13.01 13.10 82
14/08/2026 13.20 13.26 13.15 13.26 322
13/08/2026 12.91 13.40 12.91 13.01 642
12/08/2026 13.01 13.21 13.01 13.09 93
11/08/2026 13.24 13.27 13.00 13.01 441
10/08/2026 13.24 13.24 13.00 13.09 321
07/08/2026 13.17 13.17 13.12 13.17 101
06/08/2026 12.87 13.01 12.59 13.00 144
05/08/2026 12.95 12.95 12.38 12.85 596
04/08/2026 12.93 13.19 12.85 13.15 258
03/08/2026 13.07 13.07 12.83 12.90 154
31/07/2026 13.02 13.52 12.82 13.05 1051
30/07/2026 13.23 13.40 13.01 13.21 771
29/07/2026 13.42 13.56 13.38 13.56 1144
28/07/2026 12.90 12.95 12.75 12.89 580
27/07/2026 12.45 12.64 12.45 12.64 198
24/07/2026 12.44 12.44 12.08 12.18 170
23/07/2026 12.30 12.32 12.24 12.31 185
22/07/2026 12.59 12.59 12.53 12.53 64
21/07/2026 12.58 12.62 12.42 12.58 64
20/07/2026 12.31 12.47 12.31 12.43 184
17/07/2026 12.25 12.42 12.15 12.40 306
16/07/2026 12.40 12.43 12.40 12.41 107
15/07/2026 12.30 12.30 12.00 12.10 308
14/07/2026 12.11 12.29 12.00 12.22 187
13/07/2026 12.10 12.14 11.93 12.01 386
10/07/2026 12.21 12.34 12.02 12.34 118
08/07/2026 12.11 12.18 12.10 12.10 34
07/07/2026 12.71 12.71 12.37 12.37 23
06/07/2026 11.77 12.63 11.75 12.62 472
03/07/2026 11.88 12.26 11.60 11.92 101
02/07/2026 12.00 12.08 11.98 12.03 232
01/07/2026 11.75 11.80 11.66 11.73 373
30/06/2026 11.77 11.77 11.51 11.59 482