TMUSD
CEDEAR USDT-MOBILE US INC. · TMUS · NASDAQ
ISIN: AR0964115726 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5.70
-0.03
-0.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.67
Mínimo 5.67
Máximo 5.75
Volumen 82
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.67 | 5.75 | 5.67 | 5.70 | 82 |
| 08/09/2026 | 5.85 | 5.85 | 5.73 | 5.73 | 73 |
| 07/09/2026 | 5.93 | 5.93 | 5.93 | 5.93 | 2 |
| 04/09/2026 | 5.80 | 5.86 | 5.80 | 5.84 | 1216 |
| 03/09/2026 | 5.98 | 5.98 | 5.74 | 5.74 | 933 |
| 02/09/2026 | 5.80 | 5.97 | 5.80 | 5.97 | 385 |
| 01/09/2026 | 5.85 | 5.85 | 5.79 | 5.79 | 1403 |
| 31/08/2026 | 5.80 | 5.83 | 5.60 | 5.75 | 3361 |
| 28/08/2026 | 5.70 | 5.98 | 5.70 | 5.98 | 749 |
| 27/08/2026 | 5.49 | 5.52 | 5.49 | 5.52 | 32 |
| 26/08/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5 |
| 25/08/2026 | 5.67 | 5.75 | 5.67 | 5.75 | 725 |
| 24/08/2026 | 5.83 | 5.83 | 5.68 | 5.68 | 661 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.78 | 0 |
| 20/08/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 17 |
| 19/08/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 240 |
| 18/08/2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1650 |
| 14/08/2026 | 5.81 | 5.81 | 5.74 | 5.74 | 1920 |
| 13/08/2026 | 5.74 | 5.74 | 5.67 | 5.74 | 245 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.68 | 0 |
| 11/08/2026 | 5.57 | 5.70 | 5.57 | 5.68 | 158 |
| 10/08/2026 | 5.43 | 5.47 | 5.35 | 5.47 | 50 |
| 07/08/2026 | 5.62 | 5.62 | 5.46 | 5.49 | 267 |
| 06/08/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 547 |
| 05/08/2026 | 5.49 | 5.49 | 5.42 | 5.42 | 88 |
| 04/08/2026 | 5.58 | 5.58 | 5.56 | 5.57 | 252 |
| 03/08/2026 | 5.47 | 5.60 | 5.47 | 5.60 | 16 |
| 31/07/2026 | 5.36 | 5.41 | 5.35 | 5.41 | 122 |
| 30/07/2026 | 5.47 | 5.47 | 5.45 | 5.47 | 193 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 28/07/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 341 |
| 27/07/2026 | 5.62 | 5.62 | 5.61 | 5.61 | 202 |
| 24/07/2026 | 5.59 | 5.72 | 5.59 | 5.67 | 968 |
| 23/07/2026 | 5.72 | 5.72 | 5.40 | 5.41 | 310 |
| 22/07/2026 | 6.12 | 6.12 | 6.04 | 6.04 | 32 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 20/07/2026 | 6.11 | 6.12 | 6.11 | 6.12 | 5 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.95 | 0 |
| 16/07/2026 | 5.95 | 5.95 | 5.95 | 5.95 | 33 |
| 15/07/2026 | 5.77 | 5.77 | 5.74 | 5.74 | 570 |
| 14/07/2026 | 5.93 | 5.93 | 5.84 | 5.84 | 2 |
| 13/07/2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1 |
| 10/07/2026 | 5.63 | 5.63 | 5.63 | 5.63 | 18 |
| 08/07/2026 | 5.71 | 5.71 | 5.70 | 5.70 | 18 |
| 07/07/2026 | 5.92 | 5.95 | 5.85 | 5.85 | 1698 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.41 | 0 |
| 03/07/2026 | 5.39 | 5.41 | 5.39 | 5.41 | 21 |
| 02/07/2026 | 5.48 | 5.49 | 5.48 | 5.49 | 261 |
| 01/07/2026 | 5.16 | 5.40 | 5.16 | 5.40 | 303 |
| 30/06/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 2 |