Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 3246.26 | 3326.57 | 3068.73 | 3256.83 | 955841 |
| 30/01/2026 | 3212.44 | 3305.44 | 3134.25 | 3250.49 | 932475 |
| 29/01/2026 | 3098.32 | 3203.99 | 3072.96 | 3168.06 | 663350 |
| 28/01/2026 | 3296.98 | 3328.68 | 3001.10 | 3096.20 | 1186402 |
| 27/01/2026 | 3085.64 | 3275.85 | 3085.64 | 3237.81 | 1257969 |
| 26/01/2026 | 2933.47 | 3087.75 | 2933.47 | 3083.52 | 1072462 |
| 23/01/2026 | 2857.38 | 2958.83 | 2857.38 | 2931.36 | 1283675 |
| 22/01/2026 | 2903.88 | 2933.47 | 2832.02 | 2838.36 | 917317 |
| 21/01/2026 | 2874.29 | 2908.11 | 2827.80 | 2893.31 | 1260724 |
| 20/01/2026 | 2840.48 | 2891.20 | 2762.28 | 2827.80 | 319480 |
| 19/01/2026 | 2772.85 | 2863.73 | 2724.24 | 2817.23 | 655633 |
| 16/01/2026 | 2865.84 | 2929.24 | 2747.49 | 2772.85 | 542655 |
| 15/01/2026 | 2789.75 | 2912.33 | 2789.75 | 2863.73 | 1063676 |
| 14/01/2026 | 3161.72 | 3193.42 | 2768.62 | 2783.41 | 2852866 |
| 13/01/2026 | 3254.71 | 3263.17 | 3104.66 | 3168.06 | 896750 |
| 12/01/2026 | 3271.62 | 3271.62 | 3096.20 | 3208.22 | 608142 |
| 09/01/2026 | 3106.77 | 3229.35 | 3106.77 | 3208.22 | 991037 |
| 08/01/2026 | 2958.83 | 3106.77 | 2941.92 | 3106.77 | 1072251 |
| 07/01/2026 | 2922.90 | 2967.28 | 2827.80 | 2950.38 | 651756 |
| 06/01/2026 | 2874.29 | 2971.51 | 2872.18 | 2922.90 | 1050777 |
| 05/01/2026 | 2958.83 | 2958.83 | 2815.12 | 2865.84 | 1069056 |
| 02/01/2026 | 3094.09 | 3094.09 | 2891.20 | 2933.47 | 635744 |
| 30/12/2025 | 3280.07 | 3280.07 | 3005.33 | 3024.35 | 1395252 |
| 29/12/2025 | 3584.41 | 3584.41 | 3138.47 | 3193.42 | 1507622 |
| 26/12/2025 | 3673.18 | 3728.13 | 3508.33 | 3533.69 | 822025 |
| 24/12/2025 | 3550.60 | 3675.29 | 3493.53 | 3673.18 | 215795 |
| 23/12/2025 | 3561.16 | 3668.95 | 3508.33 | 3527.35 | 394944 |
| 22/12/2025 | 3647.82 | 3711.22 | 3504.10 | 3573.84 | 477238 |
| 19/12/2025 | 3698.54 | 3698.54 | 3525.24 | 3647.82 | 391066 |
| 18/12/2025 | 3635.13 | 3717.56 | 3580.18 | 3633.02 | 982021 |
| 17/12/2025 | 3635.13 | 3687.97 | 3508.33 | 3582.30 | 746917 |
| 16/12/2025 | 3482.97 | 3635.13 | 3466.06 | 3588.64 | 819557 |
| 15/12/2025 | 3440.70 | 3487.19 | 3377.29 | 3434.36 | 310311 |
| 12/12/2025 | 3449.15 | 3461.83 | 3377.29 | 3421.68 | 439883 |
| 11/12/2025 | 3339.25 | 3406.88 | 3258.94 | 3398.43 | 587667 |
| 10/12/2025 | 3254.71 | 3364.61 | 3220.90 | 3339.25 | 596474 |
| 09/12/2025 | 3343.48 | 3343.48 | 3212.44 | 3263.17 | 391442 |
| 05/12/2025 | 3313.89 | 3396.31 | 3085.64 | 3345.59 | 716800 |
| 04/12/2025 | 3127.91 | 3332.91 | 3127.91 | 3227.24 | 833872 |
| 03/12/2025 | 3039.14 | 3119.45 | 3039.14 | 3102.55 | 1059418 |
| 02/12/2025 | 3037.03 | 3195.54 | 2971.51 | 3041.26 | 602266 |
| 01/12/2025 | 2918.67 | 3085.64 | 2914.45 | 3068.73 | 390971 |
| 28/11/2025 | 2941.92 | 3001.10 | 2874.29 | 2920.79 | 478127 |
| 27/11/2025 | 2903.88 | 2960.94 | 2867.95 | 2914.45 | 1076726 |
| 26/11/2025 | 2874.29 | 3009.55 | 2848.93 | 2899.65 | 743491 |
| 25/11/2025 | 2916.56 | 2925.02 | 2722.12 | 2897.54 | 876061 |
| 21/11/2025 | 2958.83 | 3011.67 | 2815.12 | 2859.50 | 179807 |
| 20/11/2025 | 3005.33 | 3081.41 | 2853.16 | 2952.49 | 476018 |
| 19/11/2025 | 3053.94 | 3098.32 | 2960.94 | 2998.99 | 522169 |
| 18/11/2025 | 3018.01 | 3081.41 | 2874.29 | 3058.16 | 397063 |