Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1827.57 | 1886.29 | 1798.21 | 1878.95 | 218916 |
| 17/01/2025 | 1867.94 | 1900.97 | 1761.51 | 1820.23 | 358978 |
| 16/01/2025 | 1963.35 | 1967.02 | 1853.26 | 1867.94 | 699932 |
| 15/01/2025 | 1963.35 | 2000.05 | 1893.63 | 1963.35 | 348491 |
| 14/01/2025 | 1945.01 | 2007.39 | 1922.99 | 1963.35 | 1334950 |
| 13/01/2025 | 2088.13 | 2088.13 | 1908.31 | 1945.01 | 929286 |
| 10/01/2025 | 2146.85 | 2172.53 | 2058.77 | 2080.79 | 445673 |
| 09/01/2025 | 2183.54 | 2220.24 | 2121.16 | 2143.18 | 966425 |
| 08/01/2025 | 2260.61 | 2260.61 | 2150.52 | 2168.86 | 745148 |
| 07/01/2025 | 2209.23 | 2260.61 | 2128.50 | 2245.93 | 654783 |
| 06/01/2025 | 2106.48 | 2176.20 | 2077.12 | 2176.20 | 504469 |
| 03/01/2025 | 2091.80 | 2157.86 | 2029.41 | 2077.12 | 1048028 |
| 02/01/2025 | 2033.08 | 2117.49 | 1981.70 | 2077.12 | 889870 |
| 30/12/2024 | 2091.80 | 2110.15 | 1978.03 | 2018.40 | 459645 |
| 27/12/2024 | 2165.19 | 2190.88 | 2036.75 | 2099.14 | 647498 |
| 26/12/2024 | 2165.19 | 2194.55 | 2121.16 | 2157.86 | 824804 |
| 24/12/2024 | 2194.55 | 2194.55 | 2099.14 | 2143.18 | 189406 |
| 23/12/2024 | 2055.10 | 2201.89 | 1985.37 | 2106.48 | 769752 |
| 20/12/2024 | 2143.18 | 2201.89 | 2033.08 | 2047.76 | 1405853 |
| 19/12/2024 | 2139.51 | 2238.59 | 2084.46 | 2143.18 | 1726805 |
| 18/12/2024 | 2334.01 | 2334.01 | 2106.48 | 2139.51 | 1024421 |
| 17/12/2024 | 2311.99 | 2315.66 | 2095.47 | 2227.58 | 1475181 |
| 16/12/2024 | 2077.12 | 2334.01 | 2077.12 | 2256.94 | 2544472 |
| 13/12/2024 | 1713.81 | 2135.84 | 1713.81 | 2022.07 | 2725081 |
| 12/12/2024 | 1761.51 | 1790.87 | 1702.80 | 1721.15 | 600591 |
| 11/12/2024 | 1732.16 | 1757.84 | 1673.44 | 1754.18 | 479505 |
| 10/12/2024 | 1688.12 | 1746.84 | 1644.08 | 1688.12 | 370637 |
| 09/12/2024 | 1655.09 | 1702.80 | 1633.07 | 1688.12 | 331508 |
| 06/12/2024 | 1633.07 | 1669.77 | 1581.69 | 1655.09 | 1740860 |
| 05/12/2024 | 1688.12 | 1688.12 | 1607.38 | 1614.72 | 310619 |
| 04/12/2024 | 1732.16 | 1761.51 | 1636.74 | 1662.43 | 352122 |
| 03/12/2024 | 1640.41 | 1761.51 | 1625.73 | 1735.83 | 695212 |
| 02/12/2024 | 1662.43 | 1662.43 | 1611.05 | 1640.41 | 1675674 |
| 29/11/2024 | 1633.07 | 1658.76 | 1596.37 | 1622.06 | 316717 |
| 28/11/2024 | 1647.75 | 1647.75 | 1570.68 | 1633.07 | 558080 |
| 27/11/2024 | 1600.04 | 1633.07 | 1581.69 | 1607.38 | 696406 |
| 26/11/2024 | 1611.05 | 1633.07 | 1592.70 | 1600.04 | 252737 |
| 25/11/2024 | 1603.71 | 1636.74 | 1522.98 | 1614.72 | 1109532 |
| 22/11/2024 | 1563.34 | 1596.37 | 1537.66 | 1574.35 | 413767 |
| 21/11/2024 | 1625.73 | 1662.43 | 1530.32 | 1563.34 | 749651 |
| 20/11/2024 | 1658.76 | 1658.76 | 1585.36 | 1622.06 | 369830 |
| 19/11/2024 | 1614.72 | 1662.43 | 1592.70 | 1625.73 | 421221 |
| 15/11/2024 | 1614.72 | 1640.41 | 1570.68 | 1589.03 | 564581 |
| 14/11/2024 | 1559.67 | 1625.73 | 1545.00 | 1614.72 | 521237 |
| 13/11/2024 | 1530.32 | 1563.34 | 1511.97 | 1559.67 | 669838 |
| 11/11/2024 | 1508.30 | 1511.97 | 1453.25 | 1482.61 | 326444 |
| 08/11/2024 | 1640.41 | 1658.76 | 1464.26 | 1489.95 | 4439753 |
| 07/11/2024 | 1614.72 | 1680.78 | 1596.37 | 1622.06 | 386856 |
| 06/11/2024 | 1622.06 | 1673.44 | 1585.36 | 1596.37 | 482335 |
| 05/11/2024 | 1651.42 | 1651.42 | 1559.67 | 1622.06 | 1239503 |