Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 1556.00 | 1666.10 | 1526.65 | 1658.76 | 1665750 |
| 01/11/2024 | 1497.29 | 1556.00 | 1497.29 | 1548.67 | 206001 |
| 31/10/2024 | 1497.29 | 1519.31 | 1471.60 | 1497.29 | 199236 |
| 30/10/2024 | 1467.93 | 1537.66 | 1445.91 | 1504.63 | 486988 |
| 29/10/2024 | 1416.55 | 1519.31 | 1335.82 | 1475.27 | 2529702 |
| 28/10/2024 | 1357.83 | 1387.19 | 1317.47 | 1365.17 | 157804 |
| 25/10/2024 | 1394.53 | 1420.22 | 1339.49 | 1354.16 | 225960 |
| 24/10/2024 | 1354.16 | 1390.86 | 1350.49 | 1387.19 | 264536 |
| 23/10/2024 | 1343.16 | 1354.16 | 1306.46 | 1354.16 | 146320 |
| 22/10/2024 | 1343.16 | 1346.82 | 1313.80 | 1343.16 | 122257 |
| 21/10/2024 | 1357.83 | 1357.83 | 1310.13 | 1328.48 | 132550 |
| 18/10/2024 | 1299.12 | 1354.16 | 1299.12 | 1328.48 | 165240 |
| 17/10/2024 | 1328.48 | 1350.49 | 1277.10 | 1335.82 | 443016 |
| 16/10/2024 | 1295.45 | 1332.15 | 1273.43 | 1302.79 | 386327 |
| 15/10/2024 | 1306.46 | 1332.15 | 1288.11 | 1317.47 | 250898 |
| 14/10/2024 | 1350.49 | 1365.17 | 1310.13 | 1321.14 | 1334516 |
| 10/10/2024 | 1346.82 | 1361.50 | 1321.14 | 1343.16 | 142462 |
| 09/10/2024 | 1346.82 | 1368.84 | 1328.48 | 1346.82 | 262500 |
| 08/10/2024 | 1394.53 | 1394.53 | 1343.16 | 1346.82 | 229376 |
| 07/10/2024 | 1398.20 | 1401.87 | 1354.16 | 1379.85 | 341572 |
| 04/10/2024 | 1401.87 | 1409.21 | 1365.17 | 1394.53 | 223848 |
| 03/10/2024 | 1365.17 | 1401.87 | 1332.15 | 1387.19 | 379718 |
| 02/10/2024 | 1376.18 | 1390.86 | 1335.82 | 1357.83 | 276081 |
| 01/10/2024 | 1357.83 | 1387.19 | 1302.79 | 1368.84 | 301673 |
| 30/09/2024 | 1321.14 | 1365.17 | 1302.79 | 1357.83 | 226464 |
| 27/09/2024 | 1247.74 | 1335.82 | 1247.74 | 1324.81 | 845922 |
| 26/09/2024 | 1284.44 | 1317.47 | 1251.41 | 1266.09 | 508438 |
| 25/09/2024 | 1321.14 | 1328.48 | 1280.77 | 1284.44 | 222180 |
| 24/09/2024 | 1284.44 | 1324.81 | 1258.75 | 1321.14 | 292975 |
| 23/09/2024 | 1288.11 | 1295.45 | 1233.06 | 1277.10 | 378319 |
| 20/09/2024 | 1306.46 | 1321.14 | 1258.75 | 1288.11 | 418599 |
| 19/09/2024 | 1335.82 | 1350.49 | 1291.78 | 1306.46 | 419141 |
| 18/09/2024 | 1357.83 | 1379.85 | 1262.42 | 1313.80 | 5281793 |
| 17/09/2024 | 1361.50 | 1365.17 | 1313.80 | 1350.49 | 265172 |
| 16/09/2024 | 1354.16 | 1379.85 | 1339.49 | 1361.50 | 296629 |
| 13/09/2024 | 1554.09 | 1606.18 | 1545.41 | 1601.84 | 675582 |
| 12/09/2024 | 1519.36 | 1580.14 | 1493.32 | 1554.09 | 282457 |
| 11/09/2024 | 1436.88 | 1502.00 | 1432.54 | 1488.97 | 579570 |
| 10/09/2024 | 1462.93 | 1502.00 | 1410.84 | 1432.54 | 690965 |
| 09/09/2024 | 1475.95 | 1502.00 | 1449.90 | 1462.93 | 467942 |
| 06/09/2024 | 1580.14 | 1601.84 | 1449.90 | 1471.61 | 274290 |
| 05/09/2024 | 1541.07 | 1575.79 | 1502.00 | 1562.77 | 1492595 |
| 04/09/2024 | 1523.70 | 1580.14 | 1484.63 | 1528.04 | 584225 |
| 03/09/2024 | 1506.34 | 1558.43 | 1480.29 | 1484.63 | 332291 |