LaRueda
Acciones

TRANB

3.895,00
+0,00 +0,00%
Venta
——
Compra
——

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 387 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20260,000,000,003.800,000
26/03/20260,000,000,003.800,000
25/03/20260,000,000,003.800,000
23/03/20260,000,000,003.800,000
20/03/20260,000,000,003.800,000
19/03/20260,000,000,003.800,000
18/03/20260,000,000,003.800,000
17/03/20260,000,000,003.800,000
16/03/20260,000,000,003.800,000
13/03/20260,000,000,003.800,000
12/03/20260,000,000,003.800,000
11/03/20260,000,000,003.800,000
10/03/20260,000,000,003.800,000
09/03/20260,000,000,003.800,000
06/03/20260,000,000,003.800,000
05/03/20260,000,000,003.800,000
04/03/20260,000,000,003.800,000
03/03/20260,000,000,003.800,000
02/03/20260,000,000,003.800,000
27/02/20260,000,000,003.800,000
26/02/20260,000,000,003.800,000
25/02/20260,000,000,003.800,000
24/02/20260,000,000,003.800,000
23/02/20260,000,000,003.800,000
20/02/20260,000,000,003.800,000
19/02/20260,000,000,003.800,000
18/02/20260,000,000,003.800,000
13/02/20260,000,000,003.800,000
12/02/20260,000,000,003.800,000
11/02/20260,000,000,003.800,000
10/02/20260,000,000,003.800,000
09/02/20260,000,000,003.800,000
06/02/20260,000,000,003.800,000
05/02/20260,000,000,003.800,000
04/02/20260,000,000,003.800,000
03/02/20260,000,000,003.800,000
02/02/20263.800,003.800,003.800,003.800,00200.000
30/01/20260,000,000,003.795,000
29/01/20260,000,000,003.795,000
28/01/20260,000,000,003.795,000
27/01/20260,000,000,003.795,000
26/01/20260,000,000,003.795,000
23/01/20260,000,000,003.795,000
22/01/20260,000,000,003.795,000
21/01/20260,000,000,003.795,000
20/01/20260,000,000,003.795,000
19/01/20260,000,000,003.795,000
16/01/20260,000,000,003.795,000
15/01/20260,000,000,003.795,000
14/01/20260,000,000,003.795,000

Cotización

Último cierre · B
3.895,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3.895,00

Mín. 3.895,00Máx. 3.895,00

Rango 52 semanas

Último 3.895,00

Mín. 3.795,00Máx. 3.895,00

Historial disponible desde el 13/01/2026.

Distancia al máximo
0,00%
Sobre el mínimo
2,64%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+2,50%
En el año
—
12 meses
—

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad