Último cierre
2.10
+0.01
+0.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2.11
Mínimo 2.08
Máximo 2.13
Volumen 6613
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 470 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2025 | 1.50 | 1.50 | 1.47 | 1.48 | 540 |
| 25/03/2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1555 |
| 21/03/2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1890 |
| 20/03/2025 | 1.50 | 1.50 | 1.45 | 1.47 | 382 |
| 19/03/2025 | 1.45 | 1.50 | 1.43 | 1.44 | 405 |
| 18/03/2025 | 1.48 | 1.49 | 1.42 | 1.46 | 2849 |
| 17/03/2025 | 1.56 | 1.61 | 1.54 | 1.54 | 6223 |
| 14/03/2025 | 1.53 | 1.60 | 1.53 | 1.58 | 1780 |
| 13/03/2025 | 1.55 | 1.60 | 1.55 | 1.56 | 4203 |
| 12/03/2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1179 |
| 11/03/2025 | 1.47 | 1.53 | 1.47 | 1.51 | 1182 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 07/03/2025 | 1.68 | 1.71 | 1.65 | 1.68 | 1384 |
| 06/03/2025 | 1.59 | 1.66 | 1.59 | 1.65 | 7556 |
| 05/03/2025 | 1.37 | 1.49 | 1.37 | 1.46 | 5156 |
| 28/02/2025 | 1.48 | 1.49 | 1.45 | 1.45 | 57613 |
| 27/02/2025 | 1.57 | 1.61 | 1.49 | 1.49 | 1415 |
| 26/02/2025 | 1.67 | 1.67 | 1.64 | 1.64 | 358 |
| 25/02/2025 | 1.69 | 1.69 | 1.66 | 1.68 | 759 |
| 24/02/2025 | 1.82 | 1.82 | 1.80 | 1.80 | 18 |
| 21/02/2025 | 1.83 | 1.83 | 1.80 | 1.81 | 318 |
| 20/02/2025 | 1.78 | 1.81 | 1.77 | 1.77 | 498 |
| 19/02/2025 | 1.81 | 1.83 | 1.76 | 1.81 | 168 |
| 18/02/2025 | 1.77 | 1.80 | 1.77 | 1.78 | 3054 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 1.91 | 0 |
| 14/02/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 50 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 12/02/2025 | 1.76 | 1.76 | 1.71 | 1.71 | 116 |
| 11/02/2025 | 1.86 | 1.86 | 1.71 | 1.76 | 2376 |
| 10/02/2025 | 1.95 | 1.95 | 1.82 | 1.84 | 1528 |
| 07/02/2025 | 1.90 | 1.92 | 1.90 | 1.90 | 954 |
| 06/02/2025 | 1.90 | 1.92 | 1.90 | 1.92 | 2082 |
| 05/02/2025 | 1.97 | 1.97 | 1.90 | 1.92 | 3005 |
| 04/02/2025 | 1.92 | 2.02 | 1.92 | 2.00 | 427 |
| 03/02/2025 | 2.01 | 2.01 | 1.93 | 1.94 | 1907 |
| 31/01/2025 | 2.10 | 2.12 | 2.10 | 2.11 | 3402 |
| 30/01/2025 | 2.10 | 2.15 | 2.10 | 2.10 | 353 |
| 29/01/2025 | 2.01 | 2.10 | 2.01 | 2.08 | 435 |
| 28/01/2025 | 2.04 | 2.08 | 2.00 | 2.05 | 930 |
| 27/01/2025 | 1.95 | 2.00 | 1.93 | 2.00 | 13136 |
| 24/01/2025 | 2.07 | 2.07 | 2.00 | 2.04 | 1554 |
| 23/01/2025 | 1.96 | 1.98 | 1.94 | 1.94 | 2399 |
| 22/01/2025 | 2.01 | 2.01 | 1.93 | 1.93 | 278 |
| 21/01/2025 | 1.99 | 1.99 | 1.91 | 1.94 | 1184 |
| 20/01/2025 | 1.90 | 1.91 | 1.90 | 1.91 | 2854 |
| 17/01/2025 | 1.92 | 1.92 | 1.81 | 1.81 | 1424 |
| 16/01/2025 | 1.97 | 1.97 | 1.92 | 1.92 | 2064 |
| 15/01/2025 | 2.04 | 2.04 | 1.95 | 1.96 | 2669 |
| 14/01/2025 | 1.96 | 2.02 | 1.96 | 1.98 | 5896 |
| 13/01/2025 | 2.11 | 2.11 | 1.94 | 1.95 | 783 |