Último cierre
2.10
+0.01
+0.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2.11
Mínimo 2.08
Máximo 2.13
Volumen 6613
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 470 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/08/2025 | 1.53 | 1.53 | 1.48 | 1.53 | 69 |
| 27/08/2025 | 1.58 | 1.58 | 1.48 | 1.52 | 2257 |
| 26/08/2025 | 1.59 | 1.63 | 1.54 | 1.61 | 4008 |
| 25/08/2025 | 1.64 | 1.66 | 1.57 | 1.57 | 34248 |
| 22/08/2025 | 1.70 | 1.79 | 1.70 | 1.78 | 281 |
| 21/08/2025 | 1.72 | 1.73 | 1.66 | 1.73 | 1845 |
| 20/08/2025 | 1.71 | 1.74 | 1.71 | 1.73 | 2445 |
| 19/08/2025 | 1.76 | 1.78 | 1.74 | 1.74 | 3729 |
| 18/08/2025 | 1.66 | 1.78 | 1.65 | 1.74 | 2332 |
| 14/08/2025 | 1.72 | 1.86 | 1.69 | 1.80 | 3487 |
| 13/08/2025 | 1.70 | 1.81 | 1.68 | 1.74 | 1438 |
| 12/08/2025 | 1.62 | 1.70 | 1.62 | 1.69 | 15467 |
| 11/08/2025 | 1.73 | 1.73 | 1.72 | 1.73 | 188 |
| 08/08/2025 | 1.67 | 1.75 | 1.67 | 1.73 | 435 |
| 07/08/2025 | 1.81 | 1.83 | 1.61 | 1.74 | 6686 |
| 06/08/2025 | 1.81 | 1.84 | 1.78 | 1.83 | 3284 |
| 05/08/2025 | 1.74 | 1.78 | 1.72 | 1.78 | 2256 |
| 04/08/2025 | 1.72 | 1.76 | 1.71 | 1.71 | 2225 |
| 01/08/2025 | 1.64 | 1.74 | 1.61 | 1.70 | 1402 |
| 31/07/2025 | 1.81 | 1.81 | 1.70 | 1.71 | 3249 |
| 30/07/2025 | 1.80 | 1.82 | 1.74 | 1.80 | 15991 |
| 29/07/2025 | 1.78 | 1.81 | 1.73 | 1.81 | 11983 |
| 28/07/2025 | 1.71 | 1.79 | 1.71 | 1.76 | 4179 |
| 25/07/2025 | 1.61 | 1.73 | 1.61 | 1.71 | 6339 |
| 24/07/2025 | 1.62 | 1.66 | 1.61 | 1.63 | 1883 |
| 23/07/2025 | 1.61 | 1.63 | 1.60 | 1.61 | 2055 |
| 22/07/2025 | 1.58 | 1.64 | 1.55 | 1.56 | 5204 |
| 21/07/2025 | 1.61 | 1.63 | 1.58 | 1.58 | 14270 |
| 18/07/2025 | 1.67 | 1.74 | 1.60 | 1.61 | 3424 |
| 17/07/2025 | 1.66 | 1.70 | 1.65 | 1.68 | 3804 |
| 16/07/2025 | 1.63 | 1.65 | 1.61 | 1.63 | 58050 |
| 15/07/2025 | 1.50 | 1.61 | 1.49 | 1.59 | 8659 |
| 14/07/2025 | 1.47 | 1.53 | 1.46 | 1.51 | 1745 |
| 11/07/2025 | 1.45 | 1.51 | 1.44 | 1.49 | 5637 |
| 08/07/2025 | 1.46 | 1.53 | 1.45 | 1.52 | 3228 |
| 07/07/2025 | 1.57 | 1.57 | 1.44 | 1.44 | 2804 |
| 04/07/2025 | 1.57 | 1.57 | 1.54 | 1.55 | 1933 |
| 03/07/2025 | 1.50 | 1.56 | 1.48 | 1.56 | 2642 |
| 02/07/2025 | 1.45 | 1.55 | 1.42 | 1.48 | 4639 |
| 01/07/2025 | 1.48 | 1.50 | 1.42 | 1.42 | 1302 |
| 30/06/2025 | 1.54 | 1.58 | 1.47 | 1.48 | 15657 |
| 27/06/2025 | 1.56 | 1.56 | 1.48 | 1.48 | 6928 |
| 26/06/2025 | 1.60 | 1.61 | 1.53 | 1.54 | 4179 |
| 25/06/2025 | 1.67 | 1.69 | 1.62 | 1.69 | 1911 |
| 24/06/2025 | 1.67 | 1.73 | 1.67 | 1.70 | 2605 |
| 23/06/2025 | 1.72 | 1.76 | 1.63 | 1.64 | 4361 |
| 19/06/2025 | 1.85 | 1.85 | 1.79 | 1.82 | 1256 |
| 18/06/2025 | 1.89 | 1.94 | 1.82 | 1.82 | 943 |
| 17/06/2025 | 1.89 | 1.91 | 1.88 | 1.88 | 1086 |
| 13/06/2025 | 1.88 | 1.91 | 1.79 | 1.87 | 1513 |