TRIPC
CEDEAR EXTTRIPADVISOR, INC. · TRIP · NASDAQ
ISIN: ARBCOM4601O9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5.40
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 24 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 06/08/2026 | 5.55 | 5.55 | 5.40 | 5.40 | 51 |