TRIPD
CEDEAR USDTRIPADVISOR, INC. · TRIP · NASDAQ
ISIN: ARBCOM4601O9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.71
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7.14 | 7.14 | 7.14 | 7.14 | 90 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6.58 | 0 |
| 25/06/2026 | 6.58 | 6.58 | 6.58 | 6.58 | 500 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 16/06/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 30 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.03 | 0 |
| 11/06/2026 | 6.03 | 6.03 | 6.03 | 6.03 | 50 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.12 | 0 |
| 08/06/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.44 | 0 |
| 04/06/2026 | 6.44 | 6.44 | 6.44 | 6.44 | 31 |
| 03/06/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 7 |
| 02/06/2026 | 6.02 | 6.17 | 6.02 | 6.17 | 38 |
| 01/06/2026 | 5.99 | 6.25 | 5.99 | 6.25 | 52 |