TRIPD
CEDEAR USDTRIPADVISOR, INC. · TRIP · NASDAQ
ISIN: ARBCOM4601O9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.71
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 4.71 | 0 |
| 08/09/2026 | 4.70 | 4.79 | 4.70 | 4.71 | 51 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 4.73 | 0 |
| 04/09/2026 | 4.91 | 5.04 | 4.73 | 4.73 | 43 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 02/09/2026 | 5.03 | 5.03 | 5.00 | 5.00 | 55 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 31/08/2026 | 5.09 | 5.09 | 5.00 | 5.00 | 443 |
| 28/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 50 |
| 27/08/2026 | 5.14 | 5.14 | 5.14 | 5.14 | 10 |
| 26/08/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 6 |
| 25/08/2026 | 5.29 | 5.29 | 5.29 | 5.29 | 3 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.20 | 0 |
| 21/08/2026 | 5.26 | 5.26 | 5.20 | 5.20 | 226 |
| 20/08/2026 | 5.21 | 5.23 | 5.21 | 5.23 | 38 |
| 19/08/2026 | 5.54 | 5.54 | 5.53 | 5.53 | 154 |
| 18/08/2026 | 5.40 | 5.41 | 5.39 | 5.41 | 480 |
| 14/08/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 16 |
| 13/08/2026 | 5.59 | 5.59 | 5.59 | 5.59 | 2 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.61 | 0 |
| 11/08/2026 | 5.63 | 5.64 | 5.61 | 5.61 | 48 |
| 10/08/2026 | 5.72 | 5.72 | 5.57 | 5.57 | 13 |
| 07/08/2026 | 5.33 | 5.69 | 5.33 | 5.68 | 392 |
| 06/08/2026 | 5.90 | 5.90 | 5.30 | 5.30 | 2352 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 7.41 | 0 |
| 04/08/2026 | 7.40 | 7.41 | 7.40 | 7.41 | 5 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 7.50 | 0 |
| 31/07/2026 | 7.39 | 7.65 | 7.39 | 7.50 | 65 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 7.62 | 0 |
| 29/07/2026 | 7.62 | 7.62 | 7.62 | 7.62 | 50 |
| 28/07/2026 | 7.70 | 7.70 | 7.68 | 7.68 | 143 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 16/07/2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7 |
| 15/07/2026 | 7.20 | 7.53 | 7.20 | 7.53 | 56 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 06/07/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 47 |
| 03/07/2026 | 7.20 | 7.20 | 7.20 | 7.20 | 70 |
| 02/07/2026 | 7.06 | 7.15 | 7.06 | 7.15 | 358 |
| 01/07/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 33 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 7.14 | 0 |