LaRueda

TRVVD

CEDEAR USD

BANCO COMAFI S.A.

TRAVELERS COS.INC · TRV · NYSE

ISIN: ARDEUT116100 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
63.60
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 63.60 0
08/09/2026 0.00 0.00 0.00 63.60 0
07/09/2026 0.00 0.00 0.00 63.60 0
04/09/2026 0.00 0.00 0.00 63.60 0
03/09/2026 0.00 0.00 0.00 63.60 0
02/09/2026 0.00 0.00 0.00 63.60 0
01/09/2026 0.00 0.00 0.00 63.60 0
31/08/2026 0.00 0.00 0.00 63.60 0
28/08/2026 0.00 0.00 0.00 63.60 0
27/08/2026 0.00 0.00 0.00 63.60 0
26/08/2026 0.00 0.00 0.00 63.60 0
25/08/2026 0.00 0.00 0.00 63.60 0
24/08/2026 0.00 0.00 0.00 63.60 0
21/08/2026 0.00 0.00 0.00 63.60 0
20/08/2026 0.00 0.00 0.00 63.60 0
19/08/2026 0.00 0.00 0.00 63.60 0
18/08/2026 0.00 0.00 0.00 63.60 0
14/08/2026 0.00 0.00 0.00 63.60 0
13/08/2026 64.00 64.00 63.60 63.60 104
12/08/2026 0.00 0.00 0.00 64.30 0
11/08/2026 64.30 64.30 64.30 64.30 1
10/08/2026 0.00 0.00 0.00 66.90 0
07/08/2026 0.00 0.00 0.00 66.90 0
06/08/2026 0.00 0.00 0.00 66.90 0
05/08/2026 66.90 66.90 66.90 66.90 6
04/08/2026 0.00 0.00 0.00 67.80 0
03/08/2026 0.00 0.00 0.00 67.80 0
31/07/2026 0.00 0.00 0.00 67.80 0
30/07/2026 0.00 0.00 0.00 67.80 0
29/07/2026 67.80 67.80 67.80 67.80 2
28/07/2026 0.00 0.00 0.00 67.90 0
27/07/2026 67.90 67.90 67.90 67.90 1
24/07/2026 67.50 67.50 67.50 67.50 48
23/07/2026 0.00 0.00 0.00 54.10 0
22/07/2026 0.00 0.00 0.00 54.10 0
21/07/2026 0.00 0.00 0.00 54.10 0
20/07/2026 0.00 0.00 0.00 54.10 0
17/07/2026 0.00 0.00 0.00 54.10 0
16/07/2026 0.00 0.00 0.00 54.10 0
15/07/2026 0.00 0.00 0.00 54.10 0
14/07/2026 0.00 0.00 0.00 54.10 0
13/07/2026 0.00 0.00 0.00 54.10 0
10/07/2026 0.00 0.00 0.00 54.10 0
08/07/2026 0.00 0.00 0.00 54.10 0
07/07/2026 0.00 0.00 0.00 54.10 0
06/07/2026 0.00 0.00 0.00 54.10 0
03/07/2026 0.00 0.00 0.00 54.10 0
02/07/2026 0.00 0.00 0.00 54.10 0
01/07/2026 0.00 0.00 0.00 54.10 0
30/06/2026 0.00 0.00 0.00 54.10 0