TSLA
CEDEAR ARSTESLA, INC. · TSLA · NASDAQ
ISIN: ARBCOM4601K7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
39160.00
+100.00
+0.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 39060.00
Mínimo 39060.00
Máximo 39780.00
Volumen 72711
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 39060.00 | 39780.00 | 39060.00 | 39160.00 | 72711 |
| 08/09/2026 | 37800.00 | 39140.00 | 37800.00 | 39060.00 | 118775 |
| 07/09/2026 | 38000.00 | 39500.00 | 37300.00 | 37880.00 | 19432 |
| 04/09/2026 | 38620.00 | 38700.00 | 37160.00 | 37460.00 | 316658 |
| 03/09/2026 | 38940.00 | 40700.00 | 38940.00 | 39920.00 | 464061 |
| 02/09/2026 | 38020.00 | 38180.00 | 37160.00 | 37880.00 | 129990 |
| 01/09/2026 | 38620.00 | 38620.00 | 37540.00 | 37800.00 | 54011 |
| 31/08/2026 | 37340.00 | 39320.00 | 37160.00 | 39220.00 | 102355 |
| 28/08/2026 | 37860.00 | 38380.00 | 36960.00 | 37320.00 | 75771 |
| 27/08/2026 | 36940.00 | 37980.00 | 36000.00 | 37740.00 | 64610 |
| 26/08/2026 | 36800.00 | 37600.00 | 36540.00 | 37100.00 | 67150 |
| 25/08/2026 | 37440.00 | 38080.00 | 37260.00 | 37340.00 | 41249 |
| 24/08/2026 | 38540.00 | 38540.00 | 37140.00 | 37320.00 | 86890 |
| 21/08/2026 | 36760.00 | 38840.00 | 36600.00 | 38580.00 | 192751 |
| 20/08/2026 | 36940.00 | 36940.00 | 35720.00 | 36380.00 | 58301 |
| 19/08/2026 | 35400.00 | 37000.00 | 35400.00 | 36840.00 | 64664 |
| 18/08/2026 | 34960.00 | 35840.00 | 34680.00 | 35360.00 | 81622 |
| 14/08/2026 | 36140.00 | 37100.00 | 35360.00 | 35920.00 | 156601 |
| 13/08/2026 | 34700.00 | 36100.00 | 34480.00 | 35820.00 | 61114 |
| 12/08/2026 | 35100.00 | 35400.00 | 34180.00 | 34660.00 | 51883 |
| 11/08/2026 | 35260.00 | 35400.00 | 34720.00 | 35080.00 | 84661 |
| 10/08/2026 | 35000.00 | 35000.00 | 34440.00 | 34800.00 | 52529 |
| 07/08/2026 | 33760.00 | 35160.00 | 33760.00 | 34580.00 | 139454 |
| 06/08/2026 | 33400.00 | 33960.00 | 33220.00 | 33560.00 | 46548 |
| 05/08/2026 | 34040.00 | 34400.00 | 33620.00 | 33840.00 | 117059 |
| 04/08/2026 | 34200.00 | 34640.00 | 33900.00 | 34440.00 | 132719 |
| 03/08/2026 | 32800.00 | 34200.00 | 32760.00 | 33940.00 | 116671 |
| 31/07/2026 | 32560.00 | 33000.00 | 31740.00 | 32880.00 | 92188 |
| 30/07/2026 | 31660.00 | 32500.00 | 31660.00 | 32280.00 | 96435 |
| 29/07/2026 | 32780.00 | 32900.00 | 31440.00 | 31500.00 | 78590 |
| 28/07/2026 | 32600.00 | 33200.00 | 32140.00 | 32520.00 | 134976 |
| 27/07/2026 | 33360.00 | 33780.00 | 32500.00 | 32880.00 | 127789 |
| 24/07/2026 | 34120.00 | 34200.00 | 32660.00 | 33140.00 | 184228 |
| 23/07/2026 | 37320.00 | 37320.00 | 33400.00 | 33840.00 | 457544 |
| 22/07/2026 | 39680.00 | 39800.00 | 39140.00 | 39200.00 | 34078 |
| 21/07/2026 | 39340.00 | 40260.00 | 39120.00 | 39640.00 | 31369 |
| 20/07/2026 | 40140.00 | 40240.00 | 38780.00 | 38840.00 | 48277 |
| 17/07/2026 | 39920.00 | 40500.00 | 39460.00 | 40080.00 | 26296 |
| 16/07/2026 | 41040.00 | 41200.00 | 40120.00 | 40840.00 | 19403 |
| 15/07/2026 | 41500.00 | 42060.00 | 40760.00 | 41140.00 | 16955 |
| 14/07/2026 | 41520.00 | 41780.00 | 41000.00 | 41100.00 | 22073 |
| 13/07/2026 | 42200.00 | 42200.00 | 40920.00 | 41220.00 | 28995 |
| 10/07/2026 | 42700.00 | 43280.00 | 42320.00 | 42560.00 | 19022 |
| 08/07/2026 | 42060.00 | 42320.00 | 41000.00 | 41460.00 | 24384 |
| 07/07/2026 | 43680.00 | 43900.00 | 42180.00 | 42380.00 | 18190 |
| 06/07/2026 | 41700.00 | 43980.00 | 40860.00 | 43780.00 | 50993 |
| 03/07/2026 | 41920.00 | 42960.00 | 40500.00 | 41760.00 | 8055 |
| 02/07/2026 | 44800.00 | 45480.00 | 40900.00 | 41180.00 | 75678 |
| 01/07/2026 | 44000.00 | 45300.00 | 43880.00 | 44540.00 | 63391 |
| 30/06/2026 | 42700.00 | 44220.00 | 42300.00 | 43860.00 | 60895 |