TSLA
CEDEAR ARSTESLA, INC. · TSLA · NASDAQ
ISIN: ARBCOM4601K7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
39160.00
+100.00
+0.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 39060.00
Mínimo 39060.00
Máximo 39780.00
Volumen 72711
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39140.00 | 42760.00 | 39140.00 | 42660.00 | 72135 |
| 26/06/2026 | 38300.00 | 39860.00 | 38040.00 | 39180.00 | 62981 |
| 25/06/2026 | 39000.00 | 39120.00 | 38300.00 | 38520.00 | 26121 |
| 24/06/2026 | 39600.00 | 40000.00 | 38620.00 | 38880.00 | 58406 |
| 23/06/2026 | 40060.00 | 40060.00 | 39160.00 | 39520.00 | 76317 |
| 22/06/2026 | 40360.00 | 41820.00 | 39920.00 | 41240.00 | 39605 |
| 19/06/2026 | 40200.00 | 40440.00 | 38500.00 | 40220.00 | 3621 |
| 18/06/2026 | 39760.00 | 40560.00 | 38520.00 | 40200.00 | 40103 |
| 17/06/2026 | 40200.00 | 40460.00 | 39420.00 | 39580.00 | 46235 |
| 16/06/2026 | 40300.00 | 40940.00 | 39920.00 | 40420.00 | 30129 |
| 12/06/2026 | 39780.00 | 40540.00 | 38720.00 | 40360.00 | 57050 |
| 11/06/2026 | 38980.00 | 39820.00 | 37980.00 | 39700.00 | 84325 |
| 10/06/2026 | 39900.00 | 40020.00 | 38240.00 | 38500.00 | 56451 |
| 09/06/2026 | 41600.00 | 42360.00 | 38920.00 | 39920.00 | 80755 |
| 08/06/2026 | 39820.00 | 41760.00 | 39820.00 | 41360.00 | 69125 |
| 05/06/2026 | 42080.00 | 42940.00 | 39200.00 | 39540.00 | 62755 |
| 04/06/2026 | 42180.00 | 43200.00 | 42080.00 | 42180.00 | 70709 |
| 03/06/2026 | 42140.00 | 43500.00 | 41900.00 | 42760.00 | 94732 |
| 02/06/2026 | 41400.00 | 42520.00 | 41120.00 | 42420.00 | 82130 |
| 01/06/2026 | 42600.00 | 42600.00 | 41320.00 | 41480.00 | 94342 |