LaRueda
CEDEARs

TSLA

$ 40.360,00
+1.920,00 +4,99%
Venta
40.360,0015.309
Compra
40.240,002.000

TESLA, INC. · TSLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202645.980,0046.180,0045.240,0045.520,0036.207
12/01/202645.460,0046.280,0044.740,0045.940,0092.800
09/01/202644.200,0045.860,0044.080,0045.520,00205.137
08/01/202644.600,0044.600,0043.460,0044.400,0081.710
07/01/202644.880,0044.880,0044.140,0044.640,0049.140
06/01/202646.440,0046.440,0043.900,0044.200,00356.461
05/01/202645.320,0046.960,0045.200,0046.720,0044.588
02/01/202646.700,0047.000,0044.700,0045.300,0077.777
30/12/202547.240,0047.560,0046.240,0046.300,0040.677
29/12/202548.700,0048.700,0047.080,0047.220,0047.686
26/12/202549.780,0050.000,0048.300,0048.680,0022.413
24/12/202549.480,0050.200,0048.600,0049.280,009.578
23/12/202550.800,0050.875,0049.240,0049.440,0053.827
22/12/202550.000,0051.250,0049.760,0050.750,0072.686
19/12/202549.900,0050.500,0048.820,0049.660,0053.538
18/12/202549.280,0050.650,0048.980,0049.920,0054.511
17/12/202550.075,0050.850,0048.180,0048.600,0063.206
16/12/202548.500,0050.125,0047.800,0050.000,0053.573
15/12/202545.880,0048.840,0045.880,0048.620,00116.771
12/12/202544.800,0046.480,0044.500,0045.580,0050.896
11/12/202545.100,0045.180,0044.200,0044.860,0021.099
10/12/202545.400,0045.400,0044.480,0045.140,0027.399
09/12/202545.000,0045.360,0043.480,0044.900,0045.285
05/12/202545.400,0045.940,0045.140,0045.780,0041.074
04/12/202545.500,0045.700,0044.720,0045.320,0060.193
03/12/202543.700,0045.180,0043.540,0044.900,0088.886
02/12/202543.680,0044.400,0042.820,0043.520,0076.014
01/12/202543.220,0043.520,0042.700,0043.200,0033.156
28/11/202543.500,0044.000,0043.040,0043.600,0047.363
27/11/202543.520,0043.980,0042.280,0043.000,009.778
26/11/202542.300,0043.600,0042.300,0043.300,0083.204
25/11/202541.480,0042.580,0041.120,0042.340,00203.218
21/11/202540.460,0040.460,0038.660,0039.800,00139.657
20/11/202539.900,0042.460,0039.540,0040.040,00228.912
19/11/202539.680,0040.640,0039.180,0039.640,0092.640
18/11/202540.300,0040.440,0038.960,0039.680,00160.346
17/11/202540.000,0042.060,0039.280,0040.220,00130.195
14/11/202538.980,0040.880,0037.500,0040.660,00198.113
13/11/202542.000,0042.020,0039.240,0039.500,00161.363
12/11/202543.060,0043.620,0041.720,0042.280,0093.909
11/11/202543.920,0044.000,0042.600,0042.940,0066.090
10/11/202543.200,0044.200,0042.340,0044.020,0092.829
07/11/202545.000,0045.000,0042.020,0042.860,00195.644
06/11/202546.280,0046.740,0043.620,0044.820,00168.686
05/11/202546.600,0046.600,0044.220,0046.560,0062.712
04/11/202547.000,0047.000,0044.800,0045.100,0090.202
03/11/202545.820,0047.780,0044.920,0047.640,0082.721
31/10/202543.900,0045.820,0043.900,0045.660,0042.954
30/10/202544.740,0045.120,0043.620,0043.900,00112.557
29/10/202545.800,0046.160,0044.800,0045.680,0064.629

Cotización

Último cierre · ARS
$ 40.360,00
Variación diaria
+1.920,00 +4,99%
Apertura
40.840,00
Volumen del día
24.300
Vol. promedio 30 días
119.049
Vol. promedio 3 meses
98.387

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 40.360,00

Mín. 38.720,00Máx. 40.860,00

Rango 52 semanas

Último 40.360,00

Mín. 31.440,00Máx. 51.250,00

Distancia al máximo
-21,25%
Sobre el mínimo
28,37%

Rendimiento

1 semana
-8,52%
1 mes
-0,49%
3 meses
+16,71%
6 meses
-4,45%
En el año
-12,83%
12 meses
-9,95%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TESLA, INC. TSLA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601K7
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.