TSLAC
CEDEAR EXTTESLA, INC. · TSLA · NASDAQ
ISIN: ARBCOM4601K7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
24.68
+0.17
+0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24.91
Mínimo 24.54
Máximo 24.91
Volumen 15
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 24.91 | 24.91 | 24.54 | 24.68 | 15 |
| 08/09/2026 | 24.38 | 24.51 | 24.28 | 24.51 | 321 |
| 07/09/2026 | 24.41 | 24.41 | 24.41 | 24.41 | 4 |
| 04/09/2026 | 24.00 | 24.00 | 23.54 | 23.58 | 117 |
| 03/09/2026 | 25.39 | 25.39 | 25.31 | 25.31 | 63 |
| 02/09/2026 | 23.50 | 23.50 | 23.50 | 23.50 | 11 |
| 01/09/2026 | 23.88 | 23.88 | 23.55 | 23.55 | 12 |
| 31/08/2026 | 23.95 | 24.42 | 23.95 | 24.42 | 86 |
| 28/08/2026 | 23.45 | 23.45 | 23.15 | 23.15 | 110 |
| 27/08/2026 | 23.53 | 23.70 | 23.53 | 23.70 | 868 |
| 26/08/2026 | 22.86 | 23.11 | 22.86 | 23.11 | 32 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 23.71 | 0 |
| 24/08/2026 | 23.95 | 23.95 | 23.71 | 23.71 | 36 |
| 21/08/2026 | 23.85 | 24.33 | 23.85 | 24.31 | 107 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 19/08/2026 | 23.00 | 23.14 | 23.00 | 23.05 | 30 |
| 18/08/2026 | 22.40 | 22.41 | 22.40 | 22.40 | 24 |
| 14/08/2026 | 22.87 | 23.05 | 22.53 | 22.69 | 105 |
| 13/08/2026 | 22.44 | 22.54 | 22.44 | 22.48 | 71 |
| 12/08/2026 | 22.00 | 22.00 | 21.69 | 21.89 | 34 |
| 11/08/2026 | 22.07 | 22.24 | 21.99 | 22.22 | 270 |
| 10/08/2026 | 21.88 | 22.06 | 21.85 | 22.06 | 96 |
| 07/08/2026 | 21.69 | 21.86 | 21.69 | 21.86 | 18 |
| 06/08/2026 | 21.02 | 21.39 | 21.02 | 21.37 | 30 |
| 05/08/2026 | 21.73 | 21.92 | 21.45 | 21.45 | 275 |
| 04/08/2026 | 21.59 | 22.49 | 21.05 | 22.02 | 119 |
| 03/08/2026 | 21.55 | 21.74 | 21.42 | 21.47 | 43 |
| 31/07/2026 | 20.50 | 21.00 | 20.50 | 20.77 | 637 |
| 30/07/2026 | 20.29 | 21.25 | 20.29 | 20.89 | 128 |
| 29/07/2026 | 21.22 | 21.22 | 20.13 | 20.14 | 174 |
| 28/07/2026 | 20.49 | 21.11 | 20.27 | 20.43 | 112 |
| 27/07/2026 | 20.78 | 21.17 | 20.50 | 20.61 | 19 |
| 24/07/2026 | 21.60 | 22.08 | 20.51 | 21.02 | 363 |
| 23/07/2026 | 23.15 | 23.15 | 21.25 | 21.25 | 963 |
| 22/07/2026 | 25.28 | 25.58 | 24.62 | 24.64 | 126 |
| 21/07/2026 | 25.13 | 25.97 | 25.13 | 25.40 | 5 |
| 20/07/2026 | 25.25 | 25.25 | 24.91 | 25.12 | 212 |
| 17/07/2026 | 25.54 | 25.70 | 25.43 | 25.70 | 35 |
| 16/07/2026 | 26.14 | 26.31 | 26.14 | 26.31 | 193 |
| 15/07/2026 | 26.88 | 26.88 | 26.54 | 26.54 | 4 |
| 14/07/2026 | 26.62 | 26.62 | 26.49 | 26.49 | 2 |
| 13/07/2026 | 26.60 | 26.60 | 26.28 | 26.28 | 5 |
| 10/07/2026 | 27.15 | 27.15 | 27.15 | 27.15 | 10 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 27.17 | 0 |
| 07/07/2026 | 27.19 | 27.19 | 27.17 | 27.17 | 7 |
| 06/07/2026 | 27.63 | 27.85 | 27.63 | 27.80 | 15 |
| 03/07/2026 | 26.49 | 26.49 | 26.21 | 26.43 | 16 |
| 02/07/2026 | 26.45 | 26.45 | 26.18 | 26.18 | 37 |
| 01/07/2026 | 28.46 | 28.46 | 28.35 | 28.35 | 12 |
| 30/06/2026 | 27.54 | 28.24 | 27.54 | 28.24 | 19 |