TSLAD
CEDEAR USDTESLA, INC. · TSLA · NASDAQ
ISIN: ARBCOM4601K7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
25.66
+0.03
+0.12%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25.70
Mínimo 25.50
Máximo 26.12
Volumen 4742
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25.70 | 26.12 | 25.50 | 25.66 | 4742 |
| 08/09/2026 | 25.00 | 25.67 | 24.78 | 25.63 | 6168 |
| 07/09/2026 | 24.71 | 25.09 | 24.52 | 24.91 | 2257 |
| 04/09/2026 | 25.35 | 25.80 | 24.40 | 24.70 | 23792 |
| 03/09/2026 | 25.00 | 26.58 | 25.00 | 26.10 | 22720 |
| 02/09/2026 | 24.65 | 24.81 | 24.30 | 24.59 | 2705 |
| 01/09/2026 | 25.17 | 25.17 | 24.53 | 24.72 | 9457 |
| 31/08/2026 | 24.20 | 25.58 | 24.20 | 25.52 | 9684 |
| 28/08/2026 | 24.70 | 24.93 | 24.00 | 24.29 | 4505 |
| 27/08/2026 | 24.24 | 24.70 | 24.02 | 24.58 | 6275 |
| 26/08/2026 | 24.25 | 24.38 | 23.79 | 23.98 | 2869 |
| 25/08/2026 | 24.40 | 24.71 | 24.21 | 24.38 | 5107 |
| 24/08/2026 | 24.73 | 24.85 | 24.13 | 24.17 | 6506 |
| 21/08/2026 | 24.00 | 25.32 | 23.96 | 25.06 | 18015 |
| 20/08/2026 | 24.33 | 24.33 | 23.46 | 23.90 | 3468 |
| 19/08/2026 | 23.57 | 24.25 | 23.23 | 24.16 | 7396 |
| 18/08/2026 | 23.55 | 23.56 | 22.95 | 23.31 | 4184 |
| 14/08/2026 | 23.89 | 24.26 | 23.22 | 23.76 | 9709 |
| 13/08/2026 | 22.63 | 23.60 | 22.63 | 23.54 | 7044 |
| 12/08/2026 | 23.09 | 23.09 | 22.43 | 22.68 | 6216 |
| 11/08/2026 | 22.99 | 23.30 | 22.85 | 23.09 | 7647 |
| 10/08/2026 | 22.71 | 23.00 | 22.60 | 22.91 | 10084 |
| 07/08/2026 | 22.35 | 23.03 | 22.17 | 22.64 | 10693 |
| 06/08/2026 | 22.00 | 22.34 | 21.89 | 22.06 | 6537 |
| 05/08/2026 | 22.52 | 22.59 | 22.13 | 22.31 | 10086 |
| 04/08/2026 | 22.50 | 22.84 | 22.14 | 22.74 | 16038 |
| 03/08/2026 | 21.64 | 22.48 | 21.60 | 22.30 | 15182 |
| 31/07/2026 | 21.59 | 21.80 | 20.87 | 21.67 | 10361 |
| 30/07/2026 | 21.02 | 21.53 | 20.93 | 21.46 | 9011 |
| 29/07/2026 | 21.50 | 21.82 | 20.70 | 20.84 | 10754 |
| 28/07/2026 | 22.09 | 22.09 | 20.94 | 21.27 | 12411 |
| 27/07/2026 | 21.10 | 22.05 | 21.10 | 21.57 | 13968 |
| 24/07/2026 | 22.50 | 22.50 | 21.37 | 21.89 | 14966 |
| 23/07/2026 | 24.66 | 24.66 | 22.03 | 22.62 | 41355 |
| 22/07/2026 | 26.13 | 26.54 | 25.92 | 25.99 | 1348 |
| 21/07/2026 | 25.94 | 26.63 | 25.87 | 26.31 | 3551 |
| 20/07/2026 | 26.56 | 26.56 | 25.68 | 25.79 | 4080 |
| 17/07/2026 | 26.41 | 26.66 | 26.11 | 26.41 | 2786 |
| 16/07/2026 | 26.72 | 27.21 | 26.60 | 26.95 | 1833 |
| 15/07/2026 | 27.76 | 27.89 | 26.91 | 27.27 | 932 |
| 14/07/2026 | 27.97 | 27.97 | 27.16 | 27.30 | 5425 |
| 13/07/2026 | 27.66 | 27.66 | 26.98 | 27.18 | 1495 |
| 10/07/2026 | 27.35 | 28.27 | 27.35 | 28.02 | 1228 |
| 08/07/2026 | 27.47 | 27.47 | 26.83 | 27.15 | 3710 |
| 07/07/2026 | 28.65 | 29.12 | 27.70 | 27.70 | 2241 |
| 06/07/2026 | 27.16 | 28.80 | 26.93 | 28.80 | 5015 |
| 03/07/2026 | 27.44 | 27.99 | 26.66 | 27.31 | 1785 |
| 02/07/2026 | 29.74 | 29.95 | 26.87 | 27.10 | 6885 |
| 01/07/2026 | 28.86 | 29.75 | 28.84 | 29.48 | 4362 |
| 30/06/2026 | 28.11 | 29.10 | 28.05 | 28.84 | 3719 |