LaRueda
CEDEARs

TTE

$ 49.700,00
-725,00 -1,44%
Venta
——
Compra
——

TotalEnergies SE · TTE

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202647.300,0047.780,0047.120,0047.780,00123
21/08/202647.920,0048.000,0047.820,0047.900,00549
20/08/202648.220,0048.280,0047.960,0047.960,009
19/08/202647.740,0048.020,0047.340,0047.380,00439
18/08/202647.020,0047.340,0046.880,0047.040,00300
14/08/202646.460,0046.580,0046.180,0046.180,0047
13/08/202645.780,0046.020,0045.760,0046.000,00553
12/08/202646.340,0046.440,0046.120,0046.440,00269
11/08/202646.420,0046.680,0046.420,0046.480,00134
10/08/202645.880,0046.480,0045.800,0046.260,0088
07/08/202645.080,0045.320,0045.080,0045.180,00108
06/08/202645.200,0045.520,0045.200,0045.520,0038
05/08/202645.540,0045.540,0044.380,0044.380,00345
04/08/202645.160,0045.240,0044.800,0044.960,0090
03/08/202645.940,0046.280,0045.880,0046.000,00119
31/07/202645.520,0046.500,0045.520,0046.460,00222
30/07/202645.660,0045.720,0045.280,0045.280,0066
29/07/202645.940,0046.140,0045.760,0045.860,00158
28/07/202645.000,0045.000,0044.640,0044.700,00183
27/07/202645.320,0045.320,0044.860,0044.920,00366
24/07/202645.940,0046.360,0045.720,0046.300,004.777
23/07/202645.620,0045.900,0045.440,0045.560,001.406
22/07/202644.420,0044.640,0044.360,0044.360,0067
21/07/202643.080,0043.780,0043.080,0043.560,00153
20/07/202642.140,0042.720,0042.140,0042.680,0023
17/07/202642.160,0042.740,0042.100,0042.700,004.016
16/07/202641.640,0041.640,0041.100,0041.100,0031
15/07/202642.320,0042.320,0041.760,0042.000,00148
14/07/202642.700,0042.700,0042.040,0042.040,00237
13/07/202641.800,0042.500,0041.740,0042.500,00208
10/07/202640.960,0040.960,0040.500,0040.680,0031
08/07/202641.240,0041.600,0041.240,0041.320,00248
07/07/202640.260,0041.400,0040.260,0040.980,00638
06/07/202639.800,0040.100,0039.740,0039.900,00220
03/07/202641.720,0042.340,0038.880,0041.020,0024
02/07/202640.300,0040.360,0039.960,0040.100,0051
01/07/202639.540,0039.740,0039.300,0039.360,0085
30/06/202639.671,0640.146,6439.631,4340.146,64185
29/06/202639.710,6940.404,2439.710,6939.908,85292
26/06/202640.126,8240.126,8239.096,4039.274,741.157
25/06/202640.126,8240.503,3240.007,9340.126,821.037
24/06/202640.622,2140.681,6640.206,0840.305,16375
23/06/202640.800,5641.256,3240.760,9241.256,32104
22/06/202640.582,5840.959,0840.265,5340.760,92277
19/06/202639.651,2441.414,8439.631,4341.315,7640
18/06/202640.305,1640.324,9839.889,0340.225,901.361
17/06/202641.593,1841.652,6340.820,3740.820,37164
16/06/202642.167,8442.167,8441.692,2641.771,52828
12/06/202643.594,5743.852,1843.436,0443.436,0457
11/06/202644.684,4444.684,4443.436,0443.495,49427

Cotización

Último cierre · ARS
$ 49.700,00
Variación diaria
-725,00 -1,44%
Apertura
51.500,00
Volumen del día
326
Vol. promedio 30 días
275
Vol. promedio 3 meses
316

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 49.700,00

Mín. 49.340,00Máx. 51.500,00

Rango 52 semanas

Último 49.700,00

Mín. 29.394,35Máx. 52.925,00

Distancia al máximo
-6,09%
Sobre el mínimo
69,08%

Rendimiento

1 semana
-4,15%
1 mes
+9,81%
3 meses
+9,18%
6 meses
+14,79%
En el año
+50,52%
12 meses
+66,09%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TotalEnergies SE TTE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT112075
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.