TTE
CEDEAR ARSTotalEnergies SE · TTE · NYSE
ISIN: ARDEUT112075 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
48700.00
+880.00
+1.84%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 48420.00
Mínimo 48260.00
Máximo 48800.00
Volumen 289
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39710.69 | 40404.24 | 39710.69 | 39908.85 | 292 |
| 26/06/2026 | 40126.82 | 40126.82 | 39096.40 | 39274.75 | 1157 |
| 25/06/2026 | 40126.82 | 40503.32 | 40007.93 | 40126.82 | 1037 |
| 24/06/2026 | 40622.21 | 40681.66 | 40206.08 | 40305.16 | 375 |
| 23/06/2026 | 40800.56 | 41256.32 | 40760.92 | 41256.32 | 104 |
| 22/06/2026 | 40582.58 | 40959.08 | 40265.53 | 40760.92 | 277 |
| 19/06/2026 | 39651.24 | 41414.84 | 39631.43 | 41315.76 | 40 |
| 18/06/2026 | 40305.16 | 40324.98 | 39889.03 | 40225.90 | 1361 |
| 17/06/2026 | 41593.18 | 41652.63 | 40820.37 | 40820.37 | 164 |
| 16/06/2026 | 42167.84 | 42167.84 | 41692.26 | 41771.53 | 828 |
| 12/06/2026 | 43594.57 | 43852.18 | 43436.05 | 43436.05 | 57 |
| 11/06/2026 | 44684.44 | 44684.44 | 43436.05 | 43495.49 | 427 |
| 10/06/2026 | 44704.25 | 44783.51 | 44407.02 | 44407.02 | 33 |
| 09/06/2026 | 44307.94 | 44426.83 | 44030.52 | 44347.57 | 191 |
| 08/06/2026 | 44605.17 | 44862.78 | 44347.57 | 44347.57 | 235 |
| 05/06/2026 | 45140.20 | 45338.35 | 44089.96 | 44089.96 | 3809 |
| 04/06/2026 | 44942.04 | 45041.12 | 44605.17 | 44981.67 | 432 |
| 03/06/2026 | 44624.99 | 45001.49 | 44525.91 | 44981.67 | 270 |
| 02/06/2026 | 43713.47 | 44426.83 | 43713.47 | 44288.12 | 394 |
| 01/06/2026 | 43733.28 | 43931.44 | 43495.49 | 43713.47 | 95 |