TTED
CEDEAR USDTotalEnergies SE · TTE · NYSE
ISIN: ARDEUT112075 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
31.51
-0.10
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31.46
Mínimo 31.46
Máximo 31.51
Volumen 174
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 26.95 | 26.95 | 26.95 | 26.95 | 2 |
| 26/06/2026 | 26.25 | 26.44 | 26.25 | 26.44 | 9 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 26.59 | 0 |
| 24/06/2026 | 26.42 | 26.68 | 26.42 | 26.59 | 197 |
| 23/06/2026 | 27.56 | 27.56 | 27.53 | 27.53 | 6 |
| 22/06/2026 | 27.55 | 27.72 | 27.55 | 27.72 | 6 |
| 19/06/2026 | 26.75 | 26.75 | 26.75 | 26.75 | 17 |
| 18/06/2026 | 27.95 | 27.95 | 27.44 | 27.44 | 42 |
| 17/06/2026 | 28.93 | 28.93 | 28.93 | 28.93 | 50 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 31.23 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 31.23 | 0 |
| 11/06/2026 | 31.23 | 31.23 | 31.23 | 31.23 | 47 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 30.22 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 30.22 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 30.22 | 0 |
| 05/06/2026 | 31.03 | 31.03 | 30.22 | 30.22 | 95 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 29.72 | 0 |