TV
CEDEAR ARSGrupo Televisa S.A. ADR · TV · NYSE
ISIN: ARDEUT112133 · Subyacente: · Valor representado:
Último cierre
1256.00
-70.00
-5.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1291.00
Mínimo 1246.00
Máximo 1306.00
Volumen 5738
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1291.00 | 1306.00 | 1246.00 | 1256.00 | 5738 |
| 08/09/2026 | 1360.00 | 1360.00 | 1232.00 | 1326.00 | 4124 |
| 07/09/2026 | 1459.00 | 1459.00 | 1356.00 | 1360.00 | 72 |
| 04/09/2026 | 1401.00 | 1401.00 | 1372.00 | 1376.00 | 336 |
| 03/09/2026 | 1395.00 | 1417.00 | 1383.00 | 1400.00 | 6280 |
| 02/09/2026 | 1403.00 | 1424.00 | 1398.00 | 1398.00 | 1419 |
| 01/09/2026 | 1432.00 | 1481.00 | 1385.00 | 1385.00 | 1491 |
| 31/08/2026 | 1480.00 | 1500.00 | 1448.00 | 1448.00 | 3417 |
| 28/08/2026 | 1485.00 | 1485.00 | 1459.00 | 1459.00 | 167 |
| 27/08/2026 | 1532.00 | 1532.00 | 1446.00 | 1456.00 | 66818 |
| 26/08/2026 | 1505.00 | 1549.00 | 1468.00 | 1540.00 | 67258 |
| 25/08/2026 | 1491.00 | 1491.00 | 1441.00 | 1485.00 | 174 |
| 24/08/2026 | 1444.00 | 1502.00 | 1444.00 | 1480.00 | 304 |
| 21/08/2026 | 1450.00 | 1450.00 | 1418.00 | 1443.00 | 13 |
| 20/08/2026 | 1429.00 | 1429.00 | 1390.00 | 1410.00 | 857 |
| 19/08/2026 | 1441.00 | 1453.00 | 1412.00 | 1412.00 | 395 |
| 18/08/2026 | 1500.00 | 1500.00 | 1416.00 | 1416.00 | 149 |
| 14/08/2026 | 1529.00 | 1529.00 | 1498.00 | 1498.00 | 389 |
| 13/08/2026 | 1520.00 | 1520.00 | 1508.00 | 1508.00 | 660 |
| 12/08/2026 | 1502.00 | 1502.00 | 1460.00 | 1498.00 | 14 |
| 11/08/2026 | 1508.00 | 1508.00 | 1467.00 | 1468.00 | 34 |
| 10/08/2026 | 1495.00 | 1510.00 | 1473.00 | 1507.00 | 838 |
| 07/08/2026 | 1484.00 | 1525.00 | 1484.00 | 1507.00 | 542 |
| 06/08/2026 | 1460.00 | 1480.00 | 1438.00 | 1468.00 | 335 |
| 05/08/2026 | 1462.00 | 1462.00 | 1422.00 | 1452.00 | 506 |
| 04/08/2026 | 1467.00 | 1492.00 | 1467.00 | 1477.00 | 11 |
| 03/08/2026 | 1429.00 | 1474.00 | 1428.00 | 1474.00 | 379 |
| 31/07/2026 | 1521.00 | 1521.00 | 1480.00 | 1480.00 | 289 |
| 30/07/2026 | 1488.00 | 1510.00 | 1466.00 | 1466.00 | 1023 |
| 29/07/2026 | 1502.00 | 1524.00 | 1448.00 | 1463.00 | 1191 |
| 28/07/2026 | 1518.00 | 1550.00 | 1488.00 | 1489.00 | 1653 |
| 27/07/2026 | 1494.00 | 1519.00 | 1468.00 | 1479.00 | 1592 |
| 24/07/2026 | 1361.00 | 1472.00 | 1361.00 | 1472.00 | 1072 |
| 23/07/2026 | 1488.00 | 1490.00 | 1434.00 | 1459.00 | 1530 |
| 22/07/2026 | 1450.00 | 1480.00 | 1450.00 | 1480.00 | 16293 |
| 21/07/2026 | 1410.00 | 1472.00 | 1408.00 | 1431.00 | 22385 |
| 20/07/2026 | 1431.00 | 1457.00 | 1431.00 | 1449.00 | 1426 |
| 17/07/2026 | 1404.00 | 1430.00 | 1384.00 | 1425.00 | 743 |
| 16/07/2026 | 1404.00 | 1420.00 | 1391.00 | 1391.00 | 254 |
| 15/07/2026 | 1379.00 | 1436.00 | 1379.00 | 1418.00 | 17 |
| 14/07/2026 | 1406.00 | 1430.00 | 1379.00 | 1387.00 | 386 |
| 13/07/2026 | 1430.00 | 1438.00 | 1404.00 | 1409.00 | 4388 |
| 10/07/2026 | 1414.00 | 1414.00 | 1414.00 | 1414.00 | 1 |
| 08/07/2026 | 1440.00 | 1440.00 | 1404.00 | 1423.00 | 238 |
| 07/07/2026 | 1410.00 | 1444.00 | 1410.00 | 1443.00 | 189 |
| 06/07/2026 | 1410.00 | 1444.00 | 1360.00 | 1410.00 | 18417 |
| 03/07/2026 | 1350.00 | 1431.00 | 1350.00 | 1428.00 | 31 |
| 02/07/2026 | 1403.00 | 1440.00 | 1369.00 | 1369.00 | 1021 |
| 01/07/2026 | 1397.00 | 1444.00 | 1397.00 | 1416.00 | 1593 |
| 30/06/2026 | 1439.00 | 1439.00 | 1394.00 | 1400.00 | 1783 |