TWLO
CEDEAR ARSTWILIO INC · TWLO · NYSE
ISIN: ARBCOM4603T4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10070.00
+125.00
+1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10040.00
Mínimo 10010.00
Máximo 10170.00
Volumen 515
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10040.00 | 10170.00 | 10010.00 | 10070.00 | 515 |
| 08/09/2026 | 10100.00 | 10100.00 | 9780.00 | 9945.00 | 1427 |
| 07/09/2026 | 10780.00 | 10780.00 | 10120.00 | 10120.00 | 57 |
| 04/09/2026 | 10640.00 | 10640.00 | 10180.00 | 10200.00 | 516 |
| 03/09/2026 | 10330.00 | 10660.00 | 10330.00 | 10640.00 | 1871 |
| 02/09/2026 | 10050.00 | 10220.00 | 9890.00 | 9995.00 | 1021 |
| 01/09/2026 | 10400.00 | 10400.00 | 9950.00 | 10010.00 | 911 |
| 31/08/2026 | 10440.00 | 10560.00 | 10440.00 | 10510.00 | 191 |
| 28/08/2026 | 10860.00 | 10860.00 | 10590.00 | 10610.00 | 1776 |
| 27/08/2026 | 10400.00 | 10770.00 | 10400.00 | 10730.00 | 5100 |
| 26/08/2026 | 10000.00 | 10210.00 | 10000.00 | 10170.00 | 2394 |
| 25/08/2026 | 9855.00 | 10120.00 | 9835.00 | 9880.00 | 1998 |
| 24/08/2026 | 9880.00 | 9945.00 | 9790.00 | 9900.00 | 206 |
| 21/08/2026 | 9490.00 | 9940.00 | 9490.00 | 9940.00 | 108 |
| 20/08/2026 | 9600.00 | 9690.00 | 9600.00 | 9680.00 | 112 |
| 19/08/2026 | 10180.00 | 10180.00 | 9670.00 | 9685.00 | 822 |
| 18/08/2026 | 10210.00 | 10430.00 | 10130.00 | 10200.00 | 624 |
| 14/08/2026 | 10970.00 | 10970.00 | 10250.00 | 10360.00 | 2868 |
| 13/08/2026 | 10980.00 | 11150.00 | 10930.00 | 10960.00 | 379 |
| 12/08/2026 | 11240.00 | 11250.00 | 10760.00 | 10870.00 | 1461 |
| 11/08/2026 | 10900.00 | 11360.00 | 10700.00 | 11250.00 | 1868 |
| 10/08/2026 | 10760.00 | 11270.00 | 10680.00 | 11050.00 | 6067 |
| 07/08/2026 | 8885.00 | 11150.00 | 8885.00 | 10630.00 | 9408 |
| 06/08/2026 | 8310.00 | 8490.00 | 8260.00 | 8460.00 | 1601 |
| 05/08/2026 | 8590.00 | 8680.00 | 8345.00 | 8430.00 | 984 |
| 04/08/2026 | 8500.00 | 8770.00 | 8485.00 | 8485.00 | 880 |
| 03/08/2026 | 8505.00 | 8725.00 | 8505.00 | 8650.00 | 1553 |
| 31/07/2026 | 8625.00 | 8625.00 | 8410.00 | 8605.00 | 1599 |
| 30/07/2026 | 8335.00 | 8335.00 | 8280.00 | 8280.00 | 769 |
| 29/07/2026 | 8175.00 | 8420.00 | 8175.00 | 8420.00 | 66 |
| 28/07/2026 | 8600.00 | 8650.00 | 8560.00 | 8610.00 | 795 |
| 27/07/2026 | 8565.00 | 8630.00 | 8565.00 | 8600.00 | 621 |
| 24/07/2026 | 8490.00 | 8530.00 | 8395.00 | 8480.00 | 1602 |
| 23/07/2026 | 8015.00 | 8125.00 | 7880.00 | 8090.00 | 337 |
| 22/07/2026 | 8175.00 | 8175.00 | 7975.00 | 8040.00 | 868 |
| 21/07/2026 | 8950.00 | 8950.00 | 8430.00 | 8555.00 | 424 |
| 20/07/2026 | 9120.00 | 9270.00 | 8970.00 | 8970.00 | 315 |
| 17/07/2026 | 8980.00 | 9110.00 | 8825.00 | 8960.00 | 1400 |
| 16/07/2026 | 9065.00 | 9205.00 | 8970.00 | 8985.00 | 674 |
| 15/07/2026 | 9405.00 | 9500.00 | 9205.00 | 9210.00 | 318 |
| 14/07/2026 | 9530.00 | 9580.00 | 9395.00 | 9425.00 | 560 |
| 13/07/2026 | 9315.00 | 9545.00 | 9250.00 | 9530.00 | 2697 |
| 10/07/2026 | 9585.00 | 9780.00 | 9335.00 | 9335.00 | 1036 |
| 08/07/2026 | 9100.00 | 9445.00 | 9100.00 | 9445.00 | 419 |
| 07/07/2026 | 9230.00 | 9590.00 | 9125.00 | 9390.00 | 13682 |
| 06/07/2026 | 9125.00 | 9175.00 | 9070.00 | 9085.00 | 14455 |
| 03/07/2026 | 9240.00 | 9240.00 | 9240.00 | 9240.00 | 32 |
| 02/07/2026 | 9200.00 | 9240.00 | 8980.00 | 9140.00 | 895 |
| 01/07/2026 | 9050.00 | 9195.00 | 8895.00 | 9185.00 | 9085 |
| 30/06/2026 | 8505.00 | 8980.00 | 8490.00 | 8940.00 | 6845 |