LaRueda
CEDEARs

TWLO

$ 9.970,00
+20,00 +0,20%
Venta
——
Compra
——

TWILIO INC · TWLO

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.980,0010.000,009.670,009.970,003.299
03/11/20269.380,0010.010,009.380,009.950,002.812
02/11/20269.415,009.960,009.350,009.455,005.157
30/10/20268.370,009.540,008.370,009.425,0014.212
29/10/202610.700,0011.340,0010.700,0011.070,002.742
28/10/202611.720,0011.970,0011.560,0011.660,001.085
27/10/202612.160,0012.210,0011.500,0011.730,003.802
26/10/202612.330,0012.330,0012.030,0012.270,005.788
23/10/202611.910,0012.060,0011.860,0011.920,001.150
22/10/202611.990,0011.990,0011.440,0011.470,001.769
21/10/202612.060,0012.310,0012.040,0012.140,001.853
20/10/202611.620,0011.800,0011.350,0011.680,00995
19/10/202611.340,0011.720,0011.260,0011.660,005.329
16/10/202612.650,0012.650,0010.700,0010.960,002.297
15/10/202611.970,0012.280,0011.970,0012.250,003.315
14/10/202612.620,0012.760,0012.110,0012.130,002.907
13/10/202612.820,0012.900,0012.560,0012.570,004.084
09/10/202612.400,0013.050,0012.390,0012.920,00571
08/10/202612.320,0012.560,0012.290,0012.390,006.347
07/10/202612.490,0012.520,0012.150,0012.170,008.110
06/10/202613.760,0013.760,0012.440,0012.510,001.203
05/10/202613.190,0013.230,0012.560,0013.080,001.694
02/10/202613.590,0013.630,0013.180,0013.320,006.339
30/09/202613.110,0013.290,0012.930,0013.120,0011.265
29/09/202612.890,0013.100,0012.690,0013.010,002.924
28/09/202612.280,0012.930,0012.200,0012.910,003.546
25/09/202613.240,0013.380,0012.300,0012.400,0021.932
24/09/202612.880,0013.590,0012.730,0013.440,008.996
23/09/202612.780,0013.170,0012.100,0012.850,0015.570
22/09/202612.000,0012.710,0012.000,0012.630,0016.350
21/09/202611.150,0011.780,0011.150,0011.730,005.323
18/09/202610.740,0011.000,0010.570,0010.810,001.065
17/09/202610.470,0010.900,0010.470,0010.880,001.635
16/09/202610.550,0010.800,0010.500,0010.620,0011.592
15/09/202610.310,0010.800,0010.200,0010.770,0016.949
14/09/202610.170,0010.350,0010.070,0010.340,00961
11/09/202610.300,0010.300,0010.070,0010.070,00833
10/09/20269.930,0010.380,009.930,0010.310,00633
09/09/202610.040,0010.170,0010.010,0010.070,00515
08/09/202610.100,0010.100,009.780,009.945,001.427
07/09/202610.780,0010.780,0010.120,0010.120,0057
04/09/202610.640,0010.640,0010.180,0010.200,00516
03/09/202610.330,0010.660,0010.330,0010.640,001.871
02/09/202610.050,0010.220,009.890,009.995,001.021
01/09/202610.400,0010.400,009.950,0010.010,00911
31/08/202610.440,0010.560,0010.440,0010.510,00191
28/08/202610.860,0010.860,0010.590,0010.610,001.776
27/08/202610.400,0010.770,0010.400,0010.730,005.100
26/08/202610.000,0010.210,0010.000,0010.170,002.394
25/08/20269.855,0010.120,009.835,009.880,001.998

Cotización

Último cierre · ARS
$ 9.970,00
Variación diaria
+20,00 +0,20%
Apertura
9.980,00
Volumen del día
3.299
Vol. promedio 30 días
3.754
Vol. promedio 3 meses
4.068

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.970,00

Mín. 9.670,00Máx. 10.000,00

Rango 52 semanas

Último 9.970,00

Mín. 4.200,00Máx. 13.760,00

Distancia al máximo
-27,54%
Sobre el mínimo
137,38%

Rendimiento

1 semana
-14,49%
1 mes
-23,78%
3 meses
+18,27%
6 meses
+27,09%
En el año
+64,39%
12 meses
+82,94%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TWILIO INC TWLO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603T4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.