TWLOD
CEDEAR USDTWILIO INC · TWLO · NYSE
ISIN: ARBCOM4603T4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.60
-0.47
-6.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.60
Mínimo 6.60
Máximo 6.60
Volumen 22
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 20 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 5.52 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 5.52 | 0 |
| 24/06/2026 | 5.48 | 5.69 | 5.48 | 5.52 | 48 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 22/06/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 1 |
| 19/06/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 36 |
| 18/06/2026 | 5.17 | 5.35 | 5.17 | 5.35 | 250 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 10/06/2026 | 6.03 | 6.03 | 5.96 | 5.96 | 11 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.04 | 0 |
| 08/06/2026 | 6.21 | 6.21 | 6.04 | 6.04 | 7 |
| 05/06/2026 | 6.87 | 6.87 | 6.41 | 6.41 | 16 |
| 04/06/2026 | 6.68 | 6.95 | 6.68 | 6.84 | 207 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 01/06/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 8 |