TXAR
Acción ARS
Último cierre
664.50
-3.50
-0.52%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 670.00
Mínimo 660.00
Máximo 672.00
Volumen 793422
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 670.00 | 672.00 | 660.00 | 664.50 | 793422 |
| 11/09/2026 | 676.00 | 687.50 | 659.00 | 668.00 | 1143561 |
| 10/09/2026 | 692.00 | 705.00 | 672.50 | 676.00 | 1859467 |
| 09/09/2026 | 705.00 | 705.00 | 686.00 | 700.00 | 1406643 |
| 08/09/2026 | 700.00 | 705.00 | 690.00 | 700.50 | 919969 |
| 07/09/2026 | 691.00 | 701.00 | 680.00 | 699.50 | 640861 |
| 04/09/2026 | 678.50 | 693.00 | 657.50 | 690.50 | 1037941 |
| 03/09/2026 | 672.00 | 683.00 | 667.50 | 674.00 | 903174 |
| 02/09/2026 | 672.00 | 679.00 | 666.50 | 671.00 | 675477 |
| 01/09/2026 | 675.00 | 681.00 | 665.00 | 668.00 | 1084601 |
| 31/08/2026 | 683.00 | 698.00 | 668.00 | 674.00 | 2529810 |
| 28/08/2026 | 690.00 | 698.50 | 684.50 | 687.50 | 559541 |
| 27/08/2026 | 690.50 | 697.50 | 683.00 | 690.00 | 672566 |
| 26/08/2026 | 700.00 | 700.00 | 677.00 | 692.00 | 1705339 |
| 25/08/2026 | 695.00 | 701.00 | 681.00 | 695.00 | 687350 |
| 24/08/2026 | 704.00 | 709.00 | 683.00 | 691.50 | 661413 |
| 21/08/2026 | 675.00 | 705.00 | 668.50 | 697.00 | 653045 |
| 20/08/2026 | 700.00 | 700.00 | 667.00 | 672.50 | 793110 |
| 19/08/2026 | 704.00 | 709.00 | 671.00 | 681.00 | 715899 |
| 18/08/2026 | 730.00 | 735.00 | 690.00 | 695.00 | 1222984 |
| 14/08/2026 | 740.00 | 749.00 | 715.00 | 728.00 | 426318 |
| 13/08/2026 | 750.00 | 759.00 | 723.00 | 740.00 | 1242744 |
| 12/08/2026 | 767.00 | 770.00 | 742.50 | 750.00 | 1577563 |
| 11/08/2026 | 750.00 | 770.00 | 723.00 | 765.50 | 2806892 |
| 10/08/2026 | 716.00 | 779.00 | 712.00 | 754.50 | 5156948 |
| 07/08/2026 | 680.00 | 723.00 | 671.00 | 715.50 | 3531590 |
| 06/08/2026 | 683.00 | 694.00 | 675.50 | 679.50 | 1803790 |
| 05/08/2026 | 650.50 | 692.00 | 645.00 | 681.00 | 9240860 |
| 04/08/2026 | 655.00 | 661.00 | 638.50 | 644.50 | 1315043 |
| 03/08/2026 | 660.00 | 663.00 | 652.50 | 654.50 | 1185651 |
| 31/07/2026 | 656.00 | 666.00 | 644.00 | 659.50 | 2465166 |
| 30/07/2026 | 660.50 | 661.50 | 647.00 | 648.00 | 1123617 |
| 29/07/2026 | 670.00 | 670.00 | 656.50 | 658.00 | 394849 |
| 28/07/2026 | 675.00 | 675.00 | 666.00 | 669.00 | 1101829 |
| 27/07/2026 | 675.00 | 685.50 | 663.50 | 674.00 | 1816423 |
| 24/07/2026 | 678.00 | 688.00 | 670.00 | 674.00 | 1003193 |
| 23/07/2026 | 670.00 | 684.50 | 661.00 | 680.00 | 1171317 |
| 22/07/2026 | 685.00 | 685.00 | 665.00 | 668.00 | 797493 |
| 21/07/2026 | 679.50 | 680.00 | 662.00 | 679.00 | 1306506 |
| 20/07/2026 | 664.00 | 685.00 | 655.00 | 670.50 | 1540289 |
| 17/07/2026 | 668.00 | 668.00 | 650.50 | 664.00 | 807552 |
| 16/07/2026 | 667.00 | 675.00 | 659.00 | 662.00 | 677272 |
| 15/07/2026 | 668.50 | 672.50 | 657.50 | 671.00 | 761794 |
| 14/07/2026 | 670.00 | 670.00 | 660.00 | 662.00 | 576585 |
| 13/07/2026 | 662.00 | 671.00 | 661.00 | 664.50 | 438569 |
| 10/07/2026 | 673.00 | 673.00 | 641.00 | 671.00 | 296288 |
| 08/07/2026 | 680.00 | 680.00 | 663.00 | 664.50 | 1328571 |
| 07/07/2026 | 689.50 | 693.00 | 673.00 | 674.50 | 741584 |
| 06/07/2026 | 665.00 | 689.50 | 657.00 | 681.50 | 2860883 |
| 03/07/2026 | 668.50 | 671.00 | 654.50 | 664.00 | 1238834 |