TXAR
Acción ARS
Último cierre
664.50
-3.50
-0.52%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 670.00
Mínimo 660.00
Máximo 672.00
Volumen 793422
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 715.00 | 737.00 | 701.50 | 731.50 | 875425 |
| 17/04/2026 | 725.00 | 733.00 | 708.00 | 717.00 | 968484 |
| 16/04/2026 | 740.00 | 740.00 | 707.00 | 719.50 | 1484534 |
| 15/04/2026 | 722.00 | 738.00 | 715.00 | 731.00 | 2029950 |
| 14/04/2026 | 735.00 | 745.00 | 720.00 | 721.50 | 1621461 |
| 13/04/2026 | 718.00 | 744.00 | 702.00 | 732.50 | 1725399 |
| 10/04/2026 | 706.50 | 735.00 | 691.00 | 715.00 | 1845811 |
| 09/04/2026 | 676.00 | 716.00 | 674.00 | 705.00 | 1111046 |
| 08/04/2026 | 670.00 | 690.00 | 667.00 | 676.00 | 810583 |
| 07/04/2026 | 699.00 | 705.00 | 655.00 | 668.50 | 1725024 |
| 06/04/2026 | 671.70 | 691.89 | 654.87 | 687.09 | 1987336 |
| 01/04/2026 | 651.02 | 673.14 | 646.70 | 668.81 | 2156003 |
| 31/03/2026 | 652.95 | 661.12 | 642.37 | 648.62 | 2744775 |
| 30/03/2026 | 634.68 | 657.76 | 622.18 | 647.18 | 1157542 |
| 27/03/2026 | 603.90 | 639.49 | 598.13 | 636.12 | 887269 |
| 26/03/2026 | 611.60 | 618.81 | 589.48 | 603.90 | 407059 |
| 25/03/2026 | 615.44 | 628.43 | 597.17 | 611.12 | 640061 |
| 23/03/2026 | 601.02 | 613.52 | 586.60 | 606.79 | 301720 |
| 20/03/2026 | 610.64 | 625.06 | 588.52 | 599.10 | 629428 |
| 19/03/2026 | 615.44 | 626.98 | 597.17 | 610.64 | 785953 |
| 18/03/2026 | 606.79 | 619.29 | 594.29 | 615.44 | 750296 |
| 17/03/2026 | 587.56 | 606.79 | 586.60 | 605.83 | 1160918 |
| 16/03/2026 | 598.13 | 618.81 | 583.71 | 587.08 | 1404423 |
| 13/03/2026 | 614.48 | 644.29 | 586.11 | 598.13 | 1080681 |
| 12/03/2026 | 644.29 | 653.91 | 613.52 | 620.73 | 604779 |
| 11/03/2026 | 617.37 | 656.79 | 617.37 | 640.93 | 1429212 |
| 10/03/2026 | 630.83 | 652.47 | 618.33 | 626.98 | 971137 |
| 09/03/2026 | 634.68 | 637.56 | 615.44 | 626.98 | 831774 |
| 06/03/2026 | 595.25 | 644.29 | 584.67 | 636.12 | 1410823 |
| 05/03/2026 | 591.40 | 596.21 | 578.90 | 591.88 | 573211 |
| 04/03/2026 | 566.40 | 591.40 | 548.13 | 587.56 | 1503845 |
| 03/03/2026 | 567.36 | 567.36 | 543.32 | 561.59 | 2120218 |
| 02/03/2026 | 597.65 | 597.65 | 543.32 | 567.36 | 2253681 |
| 27/02/2026 | 596.21 | 604.87 | 581.79 | 595.73 | 1394035 |
| 26/02/2026 | 608.23 | 615.44 | 583.71 | 596.69 | 2089499 |
| 25/02/2026 | 615.44 | 619.29 | 601.98 | 602.94 | 1432712 |
| 24/02/2026 | 618.33 | 625.06 | 596.21 | 611.60 | 1530966 |
| 23/02/2026 | 671.22 | 671.22 | 610.64 | 622.18 | 3350236 |
| 20/02/2026 | 673.14 | 681.80 | 650.06 | 660.16 | 1794335 |
| 19/02/2026 | 659.68 | 679.87 | 632.27 | 668.33 | 1175136 |
| 18/02/2026 | 675.07 | 676.03 | 645.74 | 647.18 | 569639 |
| 13/02/2026 | 656.79 | 676.51 | 651.99 | 675.55 | 1073502 |
| 12/02/2026 | 682.76 | 687.57 | 634.68 | 653.43 | 614976 |
| 11/02/2026 | 682.76 | 682.76 | 662.56 | 670.74 | 732636 |
| 10/02/2026 | 668.33 | 684.68 | 658.72 | 682.76 | 1279555 |
| 09/02/2026 | 664.49 | 669.30 | 654.39 | 666.89 | 707730 |
| 06/02/2026 | 664.49 | 674.58 | 654.39 | 662.56 | 713676 |
| 05/02/2026 | 670.26 | 676.51 | 645.25 | 657.28 | 1130112 |
| 04/02/2026 | 681.80 | 681.80 | 653.91 | 673.14 | 706085 |
| 03/02/2026 | 687.09 | 691.89 | 649.10 | 664.97 | 1214910 |