TXAR
Acción ARS
Último cierre
664.50
-3.50
-0.52%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 670.00
Mínimo 660.00
Máximo 672.00
Volumen 793422
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 682.28 | 691.41 | 673.14 | 686.12 | 1270298 |
| 30/01/2026 | 675.07 | 687.57 | 674.10 | 677.95 | 1796955 |
| 29/01/2026 | 667.37 | 687.57 | 663.53 | 670.26 | 3361218 |
| 28/01/2026 | 692.37 | 697.18 | 665.93 | 667.37 | 4364172 |
| 27/01/2026 | 706.80 | 721.22 | 684.68 | 691.89 | 3513523 |
| 26/01/2026 | 735.65 | 738.53 | 701.51 | 705.84 | 4468977 |
| 23/01/2026 | 768.34 | 768.34 | 708.72 | 738.53 | 2092002 |
| 22/01/2026 | 759.69 | 769.31 | 747.19 | 758.73 | 959423 |
| 21/01/2026 | 740.46 | 762.57 | 734.69 | 759.69 | 1150746 |
| 20/01/2026 | 757.77 | 757.77 | 730.84 | 740.94 | 1057427 |
| 19/01/2026 | 769.31 | 769.31 | 740.46 | 756.80 | 387885 |
| 16/01/2026 | 755.84 | 777.96 | 751.03 | 770.27 | 1852728 |
| 15/01/2026 | 728.92 | 759.69 | 711.61 | 754.88 | 1372795 |
| 14/01/2026 | 735.65 | 739.01 | 713.53 | 728.92 | 1309920 |
| 13/01/2026 | 758.73 | 766.42 | 722.19 | 734.69 | 1271488 |
| 12/01/2026 | 783.73 | 783.73 | 745.26 | 758.25 | 2023717 |
| 09/01/2026 | 762.57 | 788.54 | 755.84 | 770.75 | 2704948 |
| 08/01/2026 | 723.15 | 768.34 | 723.15 | 762.09 | 2715203 |
| 07/01/2026 | 711.61 | 730.84 | 701.99 | 727.47 | 5129061 |
| 06/01/2026 | 700.07 | 722.67 | 686.12 | 705.36 | 3292976 |
| 05/01/2026 | 677.95 | 700.55 | 673.14 | 697.66 | 1394296 |
| 02/01/2026 | 653.91 | 678.91 | 644.29 | 673.14 | 1153169 |
| 30/12/2025 | 672.18 | 674.10 | 644.29 | 646.22 | 1188963 |
| 29/12/2025 | 674.10 | 692.37 | 649.10 | 662.08 | 2110252 |
| 26/12/2025 | 697.18 | 697.18 | 668.81 | 671.22 | 1580597 |
| 24/12/2025 | 697.18 | 697.66 | 688.05 | 695.74 | 740459 |
| 23/12/2025 | 687.09 | 700.07 | 679.87 | 694.30 | 2767748 |
| 22/12/2025 | 719.30 | 719.30 | 678.91 | 683.72 | 2818174 |
| 19/12/2025 | 721.22 | 721.22 | 704.88 | 713.05 | 1691505 |
| 18/12/2025 | 713.53 | 725.07 | 702.95 | 715.45 | 2337647 |
| 17/12/2025 | 721.22 | 726.03 | 701.99 | 707.76 | 2224009 |
| 16/12/2025 | 685.55 | 712.13 | 685.55 | 701.59 | 3169594 |
| 15/12/2025 | 658.98 | 703.69 | 658.98 | 684.29 | 5571668 |
| 12/12/2025 | 641.26 | 682.60 | 621.01 | 679.23 | 2202068 |
| 11/12/2025 | 658.13 | 662.35 | 615.94 | 627.76 | 1474635 |
| 10/12/2025 | 634.51 | 664.04 | 634.51 | 644.63 | 805217 |
| 09/12/2025 | 668.26 | 680.07 | 634.51 | 642.94 | 1080456 |
| 05/12/2025 | 694.84 | 694.84 | 662.35 | 663.62 | 1526665 |
| 04/12/2025 | 684.71 | 694.84 | 683.02 | 684.29 | 1995803 |
| 03/12/2025 | 689.77 | 695.26 | 680.07 | 684.71 | 1981273 |
| 02/12/2025 | 689.35 | 702.01 | 687.66 | 688.51 | 1077198 |
| 01/12/2025 | 675.01 | 696.94 | 671.21 | 688.09 | 1283875 |
| 28/11/2025 | 689.35 | 695.68 | 677.54 | 679.23 | 2318180 |
| 27/11/2025 | 682.60 | 691.88 | 677.54 | 688.93 | 1039135 |
| 26/11/2025 | 670.79 | 682.60 | 663.19 | 675.85 | 1965639 |
| 25/11/2025 | 679.23 | 679.23 | 632.82 | 670.37 | 1485685 |
| 21/11/2025 | 680.49 | 680.49 | 641.26 | 668.26 | 391151 |
| 20/11/2025 | 684.29 | 699.48 | 669.94 | 673.74 | 1044638 |
| 19/11/2025 | 708.76 | 713.82 | 680.07 | 683.44 | 1039281 |
| 18/11/2025 | 689.35 | 708.76 | 675.01 | 701.16 | 1414988 |