TXAR
Acción ARS
Último cierre
664.50
-3.50
-0.52%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 670.00
Mínimo 660.00
Máximo 672.00
Volumen 793422
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 627.76 | 641.26 | 583.88 | 624.38 | 2678604 |
| 03/04/2025 | 641.26 | 660.66 | 631.98 | 634.51 | 1022293 |
| 01/04/2025 | 693.57 | 696.10 | 664.04 | 665.73 | 762876 |
| 31/03/2025 | 675.01 | 696.10 | 650.54 | 691.88 | 2478212 |
| 28/03/2025 | 670.79 | 677.54 | 650.54 | 675.01 | 1027543 |
| 27/03/2025 | 666.57 | 672.48 | 651.38 | 667.41 | 1024424 |
| 26/03/2025 | 681.76 | 686.82 | 653.91 | 660.66 | 2460806 |
| 25/03/2025 | 699.48 | 699.48 | 677.54 | 681.76 | 1715451 |
| 21/03/2025 | 668.26 | 699.48 | 659.82 | 691.88 | 1856455 |
| 20/03/2025 | 680.07 | 680.07 | 658.13 | 669.94 | 672860 |
| 19/03/2025 | 670.79 | 687.66 | 647.16 | 684.29 | 2666431 |
| 18/03/2025 | 675.85 | 696.10 | 658.98 | 669.10 | 3178976 |
| 17/03/2025 | 623.54 | 673.32 | 623.54 | 667.41 | 2268025 |
| 14/03/2025 | 622.69 | 638.73 | 615.10 | 631.98 | 3737281 |
| 13/03/2025 | 624.38 | 624.38 | 599.07 | 612.57 | 1051086 |
| 12/03/2025 | 620.16 | 630.29 | 603.29 | 622.69 | 1477677 |
| 11/03/2025 | 610.04 | 626.07 | 601.60 | 609.19 | 697190 |
| 10/03/2025 | 625.23 | 636.19 | 607.51 | 609.19 | 576457 |
| 07/03/2025 | 632.82 | 648.01 | 619.32 | 641.26 | 936069 |
| 06/03/2025 | 637.88 | 651.38 | 615.94 | 641.26 | 1955437 |
| 05/03/2025 | 611.73 | 631.13 | 599.91 | 628.60 | 1980565 |
| 28/02/2025 | 610.04 | 618.48 | 597.38 | 607.51 | 1370987 |
| 27/02/2025 | 622.69 | 629.44 | 603.29 | 610.88 | 4500756 |
| 26/02/2025 | 641.26 | 642.10 | 618.48 | 621.85 | 1846787 |
| 25/02/2025 | 648.85 | 654.76 | 631.98 | 635.35 | 1481059 |
| 24/02/2025 | 670.79 | 680.91 | 648.85 | 651.38 | 2481224 |
| 20/02/2025 | 691.04 | 692.73 | 676.69 | 678.38 | 1187117 |
| 19/02/2025 | 686.82 | 694.41 | 675.85 | 688.51 | 1325519 |
| 18/02/2025 | 684.29 | 694.41 | 672.48 | 691.04 | 2229796 |
| 17/02/2025 | 679.23 | 700.32 | 658.98 | 683.44 | 2883594 |
| 14/02/2025 | 663.19 | 694.41 | 639.57 | 691.04 | 5226143 |
| 13/02/2025 | 651.38 | 662.35 | 647.16 | 659.82 | 836176 |
| 12/02/2025 | 657.29 | 664.04 | 642.10 | 650.54 | 1951541 |
| 11/02/2025 | 684.29 | 687.66 | 651.38 | 659.82 | 1384294 |
| 10/02/2025 | 662.35 | 691.04 | 643.79 | 684.29 | 1848239 |
| 07/02/2025 | 687.66 | 700.32 | 670.79 | 678.38 | 1074044 |
| 06/02/2025 | 697.79 | 702.85 | 672.48 | 686.82 | 2612303 |
| 05/02/2025 | 708.76 | 719.73 | 697.79 | 697.79 | 958422 |
| 04/02/2025 | 705.38 | 723.10 | 699.48 | 717.19 | 766660 |
| 03/02/2025 | 715.51 | 728.16 | 680.07 | 709.60 | 1377473 |
| 31/01/2025 | 706.23 | 724.79 | 704.54 | 720.57 | 2812321 |
| 30/01/2025 | 679.23 | 712.13 | 679.23 | 707.07 | 2488490 |
| 29/01/2025 | 657.29 | 687.66 | 656.44 | 681.76 | 1416918 |
| 28/01/2025 | 679.23 | 679.23 | 645.48 | 655.60 | 2346639 |
| 27/01/2025 | 680.91 | 687.66 | 667.41 | 673.32 | 875254 |
| 24/01/2025 | 700.32 | 705.38 | 673.32 | 688.51 | 2617869 |
| 23/01/2025 | 681.76 | 699.48 | 673.32 | 697.79 | 2161030 |
| 22/01/2025 | 659.82 | 684.29 | 659.82 | 681.76 | 2357725 |
| 21/01/2025 | 672.48 | 678.38 | 653.07 | 659.82 | 1633310 |
| 20/01/2025 | 672.48 | 686.82 | 662.35 | 669.10 | 983741 |