TXN
CEDEAR ARSTexas Instruments Incorporated · TXN · NASDAQ
ISIN: ARDEUT111622 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
83375.00
+1025.00
+1.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 82675.00
Mínimo 82450.00
Máximo 83800.00
Volumen 807
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 87180.38 | 89841.81 | 85936.72 | 87851.96 | 1228 |
| 26/06/2026 | 93075.32 | 93771.76 | 86309.82 | 88374.29 | 4156 |
| 25/06/2026 | 97627.10 | 97627.10 | 94493.09 | 95463.14 | 697 |
| 24/06/2026 | 93423.54 | 94642.32 | 93199.68 | 93572.78 | 75 |
| 23/06/2026 | 95338.77 | 95338.77 | 92801.71 | 93871.26 | 827 |
| 22/06/2026 | 99144.36 | 101034.72 | 98572.28 | 100611.88 | 567 |
| 19/06/2026 | 98497.66 | 103049.45 | 92528.11 | 101382.95 | 39 |
| 18/06/2026 | 94443.34 | 97204.26 | 94020.50 | 97079.89 | 2658 |
| 17/06/2026 | 92652.47 | 92652.47 | 89543.33 | 90463.64 | 300 |
| 16/06/2026 | 91682.42 | 94642.32 | 91483.43 | 91533.18 | 226 |
| 12/06/2026 | 89617.95 | 90040.79 | 89095.61 | 89891.55 | 405 |
| 11/06/2026 | 85911.85 | 88448.91 | 85638.25 | 88448.91 | 1752 |
| 10/06/2026 | 85364.64 | 87553.48 | 84643.32 | 84817.43 | 680 |
| 09/06/2026 | 88772.26 | 89095.61 | 82976.82 | 86434.19 | 318 |
| 08/06/2026 | 87379.37 | 89070.74 | 87056.01 | 88125.56 | 1229 |
| 05/06/2026 | 90364.14 | 90364.14 | 85762.61 | 85862.10 | 2779 |
| 04/06/2026 | 92378.87 | 92851.46 | 91383.94 | 92055.52 | 434 |
| 03/06/2026 | 93249.43 | 93473.29 | 90961.10 | 93025.57 | 313 |
| 02/06/2026 | 88946.37 | 92105.26 | 88946.37 | 91806.79 | 5750 |
| 01/06/2026 | 88822.01 | 88822.01 | 85961.60 | 87031.14 | 2706 |