LaRueda
CEDEARs

TXN

$ 89.000,00
-15.150,00 -14,55%
Venta
91.200,001
Compra
89.000,004

Texas Instruments Incorporated · TXN

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202683.800,0083.800,0081.575,0082.775,00214
21/08/202684.025,0084.425,0083.175,0084.250,00315
20/08/202685.350,0085.350,0084.000,0084.200,00400
19/08/202686.600,0086.600,0084.150,0084.325,00106
18/08/202687.925,0087.925,0084.875,0085.925,00285
14/08/202686.400,0088.525,0086.400,0087.850,00212
13/08/202688.750,0088.750,0086.400,0086.500,00233
12/08/202690.375,0090.650,0087.775,0087.975,00600
11/08/202689.500,0090.350,0088.425,0089.075,00138
10/08/202690.550,0090.550,0088.800,0088.800,00197
07/08/202689.525,0090.475,0089.325,0090.425,00220
06/08/202687.000,0089.375,0086.025,0087.900,001.157
05/08/202688.125,0089.675,0087.500,0087.650,00182
04/08/202687.825,0089.975,0087.825,0089.650,00427
03/08/202686.050,0086.050,0083.500,0085.025,00257
31/07/202688.475,0088.750,0086.850,0087.475,0094
30/07/202686.732,6688.822,0186.011,3486.981,40677
29/07/202687.876,8388.797,1485.290,0285.613,37195
28/07/202688.150,4389.642,8288.150,4388.274,80128
27/07/202690.015,9290.015,9287.105,7688.896,63453
24/07/202689.319,4789.319,4787.851,9688.772,261.710
23/07/202686.956,5290.339,2786.956,5289.319,473.517
22/07/202690.289,5292.652,4790.140,2892.030,64692
21/07/202692.030,6492.229,6390.886,4891.707,29337
20/07/202690.538,2690.961,1088.697,6488.697,641.945
17/07/202689.145,3690.090,5487.255,0089.244,85169
16/07/202692.155,0192.155,0189.991,0590.538,26125
15/07/202694.940,8094.990,5592.130,1493.647,401.129
14/07/202695.935,7395.960,6094.592,5894.667,20165
13/07/202697.229,1397.229,1392.826,5893.348,92193
10/07/202695.040,2997.303,7595.040,2997.254,0022
08/07/202693.075,3296.308,8293.075,3294.343,85166
07/07/202692.304,2592.428,6189.568,2091.781,91838
06/07/202694.144,8695.388,5293.746,8995.164,66363
03/07/202698.398,1798.398,1797.900,7197.925,5873
02/07/202694.915,9395.512,8890.364,1491.533,18111
01/07/202692.552,9894.045,3792.030,6493.373,791.177
30/06/202691.309,3293.299,1791.135,2192.851,46138
29/06/202687.180,3889.841,8185.936,7287.851,961.228
26/06/202693.075,3293.771,7686.309,8288.374,294.156
25/06/202697.627,1097.627,1094.493,0895.463,14697
24/06/202693.423,5494.642,3293.199,6893.572,7875
23/06/202695.338,7795.338,7792.801,7193.871,26827
22/06/202699.144,36101.034,7298.572,28100.611,88567
19/06/202698.497,66103.049,4592.528,11101.382,9539
18/06/202694.443,3497.204,2694.020,5097.079,892.658
17/06/202692.652,4792.652,4789.543,3390.463,64300
16/06/202691.682,4294.642,3291.483,4391.533,18226
12/06/202689.617,9590.040,7989.095,6189.891,55405
11/06/202685.911,8588.448,9185.638,2488.448,911.752

Cotización

Último cierre · ARS
$ 89.000,00
Variación diaria
-15.150,00 -14,55%
Apertura
99.500,00
Volumen del día
3.822
Vol. promedio 30 días
1.248
Vol. promedio 3 meses
1.393

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 89.000,00

Mín. 89.000,00Máx. 103.050,00

Rango 52 semanas

Último 89.000,00

Mín. 44.728,89Máx. 106.050,00

Distancia al máximo
-16,08%
Sobre el mínimo
98,98%

Rendimiento

1 semana
-13,15%
1 mes
-6,86%
3 meses
+1,25%
6 meses
+5,61%
En el año
+68,44%
12 meses
+82,89%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Texas Instruments Incorporated TXN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111622
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.2840000000 USD por unidad