TXN
CEDEAR ARSTexas Instruments Incorporated · TXN · NASDAQ
ISIN: ARDEUT111622 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
83375.00
+1025.00
+1.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 82675.00
Mínimo 82450.00
Máximo 83800.00
Volumen 807
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 82675.00 | 83800.00 | 82450.00 | 83375.00 | 807 |
| 08/09/2026 | 82975.00 | 83150.00 | 81500.00 | 82350.00 | 1328 |
| 07/09/2026 | 82300.00 | 86950.00 | 82300.00 | 84275.00 | 167 |
| 04/09/2026 | 81825.00 | 82850.00 | 81300.00 | 82025.00 | 1359 |
| 03/09/2026 | 80175.00 | 80950.00 | 78875.00 | 80600.00 | 624 |
| 02/09/2026 | 80875.00 | 82375.00 | 79950.00 | 81150.00 | 337 |
| 01/09/2026 | 82050.00 | 82050.00 | 79950.00 | 80575.00 | 426 |
| 31/08/2026 | 83900.00 | 83950.00 | 83100.00 | 83325.00 | 250 |
| 28/08/2026 | 84825.00 | 85050.00 | 82225.00 | 83125.00 | 2400 |
| 27/08/2026 | 84975.00 | 85750.00 | 83725.00 | 85350.00 | 905 |
| 26/08/2026 | 83600.00 | 84575.00 | 83375.00 | 84225.00 | 218 |
| 25/08/2026 | 83600.00 | 83900.00 | 82450.00 | 83325.00 | 375 |
| 24/08/2026 | 83800.00 | 83800.00 | 81575.00 | 82775.00 | 214 |
| 21/08/2026 | 84025.00 | 84425.00 | 83175.00 | 84250.00 | 315 |
| 20/08/2026 | 85350.00 | 85350.00 | 84000.00 | 84200.00 | 400 |
| 19/08/2026 | 86600.00 | 86600.00 | 84150.00 | 84325.00 | 106 |
| 18/08/2026 | 87925.00 | 87925.00 | 84875.00 | 85925.00 | 285 |
| 14/08/2026 | 86400.00 | 88525.00 | 86400.00 | 87850.00 | 212 |
| 13/08/2026 | 88750.00 | 88750.00 | 86400.00 | 86500.00 | 233 |
| 12/08/2026 | 90375.00 | 90650.00 | 87775.00 | 87975.00 | 600 |
| 11/08/2026 | 89500.00 | 90350.00 | 88425.00 | 89075.00 | 138 |
| 10/08/2026 | 90550.00 | 90550.00 | 88800.00 | 88800.00 | 197 |
| 07/08/2026 | 89525.00 | 90475.00 | 89325.00 | 90425.00 | 220 |
| 06/08/2026 | 87000.00 | 89375.00 | 86025.00 | 87900.00 | 1157 |
| 05/08/2026 | 88125.00 | 89675.00 | 87500.00 | 87650.00 | 182 |
| 04/08/2026 | 87825.00 | 89975.00 | 87825.00 | 89650.00 | 427 |
| 03/08/2026 | 86050.00 | 86050.00 | 83500.00 | 85025.00 | 257 |
| 31/07/2026 | 88475.00 | 88750.00 | 86850.00 | 87475.00 | 94 |
| 30/07/2026 | 86732.66 | 88822.01 | 86011.34 | 86981.40 | 677 |
| 29/07/2026 | 87876.83 | 88797.14 | 85290.02 | 85613.37 | 195 |
| 28/07/2026 | 88150.43 | 89642.82 | 88150.43 | 88274.80 | 128 |
| 27/07/2026 | 90015.92 | 90015.92 | 87105.76 | 88896.63 | 453 |
| 24/07/2026 | 89319.47 | 89319.47 | 87851.96 | 88772.26 | 1710 |
| 23/07/2026 | 86956.52 | 90339.27 | 86956.52 | 89319.47 | 3517 |
| 22/07/2026 | 90289.52 | 92652.47 | 90140.29 | 92030.64 | 692 |
| 21/07/2026 | 92030.64 | 92229.63 | 90886.48 | 91707.29 | 337 |
| 20/07/2026 | 90538.26 | 90961.10 | 88697.64 | 88697.64 | 1945 |
| 17/07/2026 | 89145.36 | 90090.54 | 87255.00 | 89244.85 | 169 |
| 16/07/2026 | 92155.01 | 92155.01 | 89991.05 | 90538.26 | 125 |
| 15/07/2026 | 94940.80 | 94990.55 | 92130.14 | 93647.40 | 1129 |
| 14/07/2026 | 95935.73 | 95960.60 | 94592.58 | 94667.20 | 165 |
| 13/07/2026 | 97229.13 | 97229.13 | 92826.58 | 93348.92 | 193 |
| 10/07/2026 | 95040.29 | 97303.75 | 95040.29 | 97254.01 | 22 |
| 08/07/2026 | 93075.32 | 96308.83 | 93075.32 | 94343.85 | 166 |
| 07/07/2026 | 92304.25 | 92428.61 | 89568.20 | 91781.91 | 838 |
| 06/07/2026 | 94144.86 | 95388.52 | 93746.89 | 95164.66 | 363 |
| 03/07/2026 | 98398.17 | 98398.17 | 97900.71 | 97925.58 | 73 |
| 02/07/2026 | 94915.93 | 95512.88 | 90364.14 | 91533.18 | 111 |
| 01/07/2026 | 92552.98 | 94045.37 | 92030.64 | 93373.79 | 1177 |
| 30/06/2026 | 91309.32 | 93299.17 | 91135.21 | 92851.46 | 138 |