LaRueda

TXND

CEDEAR USD

BANCO COMAFI S.A.

Texas Instruments Incorporated · TXN · NASDAQ

ISIN: ARDEUT111622 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
54.20
+0.10 +0.18%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 54.60 Mínimo 54.20 Máximo 54.60 Volumen 2

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 54.60 54.60 54.20 54.20 2
08/09/2026 54.20 54.20 53.90 54.10 36
07/09/2026 54.20 54.20 54.20 54.20 5
04/09/2026 53.30 54.20 53.30 54.00 75
03/09/2026 52.20 53.10 51.10 53.00 79
02/09/2026 53.30 53.90 52.70 52.70 67
01/09/2026 53.00 53.20 52.20 53.00 140
31/08/2026 54.80 54.80 54.20 54.70 8
28/08/2026 55.00 55.20 53.90 53.90 133
27/08/2026 55.50 55.80 55.40 55.40 281
26/08/2026 54.30 55.00 54.30 55.00 10
25/08/2026 54.10 54.10 53.90 53.90 12
24/08/2026 0.00 0.00 0.00 55.20 0
21/08/2026 54.80 55.20 54.80 55.20 8
20/08/2026 55.70 56.00 55.70 56.00 12
19/08/2026 56.20 56.20 55.80 55.80 3
18/08/2026 57.60 57.60 56.30 56.70 69
14/08/2026 57.40 58.00 57.10 57.10 32
13/08/2026 57.20 57.20 57.00 57.00 9
12/08/2026 58.00 58.00 58.00 58.00 2
11/08/2026 59.60 59.60 57.80 57.80 23
10/08/2026 58.40 59.00 58.40 59.00 33
07/08/2026 58.90 59.70 58.90 59.70 7
06/08/2026 0.00 0.00 0.00 58.70 0
05/08/2026 58.70 58.70 58.70 58.70 12
04/08/2026 55.80 58.50 55.80 58.50 16
03/08/2026 58.00 58.00 56.60 56.60 4
31/07/2026 57.30 57.60 57.30 57.60 2
30/07/2026 0.00 0.00 0.00 56.31 0
29/07/2026 59.19 59.19 56.31 56.31 16
28/07/2026 57.50 57.80 57.50 57.80 4
27/07/2026 59.29 59.29 57.50 57.50 13
24/07/2026 58.40 59.09 58.40 58.60 455
23/07/2026 59.79 59.79 58.20 59.09 111
22/07/2026 59.49 59.49 59.49 59.49 3
21/07/2026 60.68 60.78 59.59 60.09 39
20/07/2026 59.39 59.39 59.39 59.39 18
17/07/2026 59.19 59.19 59.19 59.19 25
16/07/2026 0.00 0.00 0.00 63.27 0
15/07/2026 0.00 0.00 0.00 63.27 0
14/07/2026 63.17 63.27 63.17 63.27 86
13/07/2026 61.48 61.98 61.48 61.98 26
10/07/2026 0.00 0.00 0.00 61.48 0
08/07/2026 62.18 62.67 61.48 61.48 16
07/07/2026 62.18 62.18 59.89 59.89 227
06/07/2026 61.68 62.58 61.58 62.48 30
03/07/2026 0.00 0.00 0.00 60.19 0
02/07/2026 61.58 61.58 60.19 60.19 4
01/07/2026 62.58 63.97 62.58 63.57 16
30/06/2026 60.68 66.55 60.68 66.55 39