UAL
CEDEAR ARSUnited Airlines Holdings, Inc. · UAL · NASDAQ GS
ISIN: ARCAVA460164 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34160.00
-280.00
-0.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34060.00
Mínimo 33960.00
Máximo 34300.00
Volumen 334
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 34060.00 | 34300.00 | 33960.00 | 34160.00 | 334 |
| 08/09/2026 | 34900.00 | 35040.00 | 34380.00 | 34440.00 | 1475 |
| 07/09/2026 | 34400.00 | 36740.00 | 34400.00 | 35000.00 | 48 |
| 04/09/2026 | 34800.00 | 35400.00 | 34800.00 | 35380.00 | 288 |
| 03/09/2026 | 34620.00 | 34780.00 | 34200.00 | 34540.00 | 1901 |
| 02/09/2026 | 34040.00 | 35040.00 | 34040.00 | 34520.00 | 1389 |
| 01/09/2026 | 34300.00 | 34300.00 | 33200.00 | 33260.00 | 1298 |
| 31/08/2026 | 35080.00 | 35080.00 | 34500.00 | 34500.00 | 4510 |
| 28/08/2026 | 36280.00 | 36280.00 | 35500.00 | 35580.00 | 613 |
| 27/08/2026 | 36580.00 | 36640.00 | 35920.00 | 35960.00 | 580 |
| 26/08/2026 | 37760.00 | 38180.00 | 36960.00 | 37040.00 | 271 |
| 25/08/2026 | 36960.00 | 37420.00 | 36600.00 | 37360.00 | 1246 |
| 24/08/2026 | 36680.00 | 36680.00 | 36060.00 | 36420.00 | 505 |
| 21/08/2026 | 35880.00 | 36140.00 | 35740.00 | 36100.00 | 2149 |
| 20/08/2026 | 35800.00 | 35820.00 | 35160.00 | 35420.00 | 4322 |
| 19/08/2026 | 37520.00 | 37520.00 | 36620.00 | 36620.00 | 2873 |
| 18/08/2026 | 38120.00 | 38340.00 | 37580.00 | 37600.00 | 6788 |
| 14/08/2026 | 39600.00 | 40160.00 | 39420.00 | 39420.00 | 233 |
| 13/08/2026 | 40160.00 | 40360.00 | 39960.00 | 40020.00 | 119 |
| 12/08/2026 | 40080.00 | 40080.00 | 39580.00 | 39800.00 | 307 |
| 11/08/2026 | 39680.00 | 40140.00 | 39680.00 | 40020.00 | 56 |
| 10/08/2026 | 40260.00 | 40260.00 | 39120.00 | 39120.00 | 2406 |
| 07/08/2026 | 40760.00 | 41200.00 | 40440.00 | 41160.00 | 43 |
| 06/08/2026 | 41640.00 | 41860.00 | 41120.00 | 41120.00 | 84 |
| 05/08/2026 | 41880.00 | 42380.00 | 41860.00 | 41960.00 | 119 |
| 04/08/2026 | 41800.00 | 42140.00 | 41420.00 | 41840.00 | 147 |
| 03/08/2026 | 39880.00 | 40840.00 | 39880.00 | 40640.00 | 9127 |
| 31/07/2026 | 38580.00 | 38580.00 | 38320.00 | 38420.00 | 122 |
| 30/07/2026 | 38480.00 | 38820.00 | 38320.00 | 38640.00 | 228 |
| 29/07/2026 | 38480.00 | 38620.00 | 37720.00 | 37720.00 | 111 |
| 28/07/2026 | 39000.00 | 39720.00 | 39000.00 | 39620.00 | 806 |
| 27/07/2026 | 38640.00 | 38720.00 | 38060.00 | 38480.00 | 1500 |
| 24/07/2026 | 37020.00 | 38560.00 | 37020.00 | 37660.00 | 1251 |
| 23/07/2026 | 36080.00 | 36600.00 | 35920.00 | 36600.00 | 53 |
| 22/07/2026 | 36900.00 | 37280.00 | 36680.00 | 36920.00 | 4568 |
| 21/07/2026 | 37420.00 | 37420.00 | 36980.00 | 37140.00 | 4683 |
| 20/07/2026 | 36440.00 | 37520.00 | 36440.00 | 36900.00 | 105 |
| 17/07/2026 | 36400.00 | 36700.00 | 36080.00 | 36280.00 | 64 |
| 16/07/2026 | 36640.00 | 37760.00 | 36540.00 | 36980.00 | 10333 |
| 15/07/2026 | 38060.00 | 38080.00 | 37580.00 | 37580.00 | 16 |
| 14/07/2026 | 37640.00 | 37640.00 | 37500.00 | 37500.00 | 1435 |
| 13/07/2026 | 39400.00 | 39400.00 | 37900.00 | 38060.00 | 6798 |
| 10/07/2026 | 39680.00 | 39760.00 | 39580.00 | 39760.00 | 1652 |
| 08/07/2026 | 39320.00 | 39660.00 | 38560.00 | 39660.00 | 698 |
| 07/07/2026 | 41560.00 | 41560.00 | 40300.00 | 40320.00 | 51 |
| 06/07/2026 | 42480.00 | 42520.00 | 41680.00 | 41680.00 | 17 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 41720.00 | 0 |
| 02/07/2026 | 43400.00 | 43400.00 | 41720.00 | 41720.00 | 312 |
| 01/07/2026 | 42460.00 | 42860.00 | 42440.00 | 42440.00 | 627 |
| 30/06/2026 | 42900.00 | 43000.00 | 42300.00 | 42620.00 | 173 |