UAL
CEDEAR ARSUnited Airlines Holdings, Inc. · UAL · NASDAQ GS
ISIN: ARCAVA460164 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34160.00
-280.00
-0.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34060.00
Mínimo 33960.00
Máximo 34300.00
Volumen 334
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 41920.00 | 42360.00 | 41420.00 | 41800.00 | 2768 |
| 26/06/2026 | 42180.00 | 42640.00 | 41880.00 | 41880.00 | 125 |
| 25/06/2026 | 41020.00 | 42900.00 | 41020.00 | 41300.00 | 983 |
| 24/06/2026 | 39280.00 | 40480.00 | 39280.00 | 40260.00 | 1540 |
| 23/06/2026 | 36660.00 | 37560.00 | 36520.00 | 37500.00 | 3641 |
| 22/06/2026 | 36020.00 | 36460.00 | 35700.00 | 36180.00 | 667 |
| 19/06/2026 | 35840.00 | 36460.00 | 34740.00 | 36460.00 | 6 |
| 18/06/2026 | 35620.00 | 36340.00 | 35620.00 | 35840.00 | 314 |
| 17/06/2026 | 35800.00 | 35900.00 | 34860.00 | 34980.00 | 11740 |
| 16/06/2026 | 36600.00 | 36600.00 | 35600.00 | 35600.00 | 4146 |
| 12/06/2026 | 33820.00 | 34760.00 | 33700.00 | 34540.00 | 4147 |
| 11/06/2026 | 31000.00 | 33720.00 | 30940.00 | 33580.00 | 4501 |
| 10/06/2026 | 32160.00 | 32180.00 | 30920.00 | 31100.00 | 1245 |
| 09/06/2026 | 32900.00 | 33600.00 | 31820.00 | 33120.00 | 1870 |
| 08/06/2026 | 32040.00 | 32260.00 | 31780.00 | 32040.00 | 334 |
| 05/06/2026 | 32000.00 | 32000.00 | 31700.00 | 32000.00 | 1205 |
| 04/06/2026 | 32200.00 | 32480.00 | 31580.00 | 31720.00 | 578 |
| 03/06/2026 | 32420.00 | 32420.00 | 31820.00 | 31840.00 | 1618 |
| 02/06/2026 | 33140.00 | 33140.00 | 32620.00 | 32660.00 | 1735 |
| 01/06/2026 | 33080.00 | 33480.00 | 32500.00 | 33320.00 | 1289 |