UALD
CEDEAR USDUnited Airlines Holdings, Inc. · UAL · NASDAQ GS
ISIN: ARCAVA460164 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
22.74
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 22.74 | 0 |
| 08/09/2026 | 22.80 | 22.80 | 22.67 | 22.74 | 120 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 23.17 | 0 |
| 04/09/2026 | 22.99 | 23.17 | 22.99 | 23.17 | 23 |
| 03/09/2026 | 22.50 | 22.50 | 22.50 | 22.50 | 40 |
| 02/09/2026 | 23.00 | 23.00 | 22.96 | 22.96 | 15 |
| 01/09/2026 | 22.04 | 22.04 | 22.03 | 22.03 | 13 |
| 31/08/2026 | 22.75 | 23.00 | 22.39 | 22.45 | 81 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 23.67 | 0 |
| 27/08/2026 | 23.67 | 23.67 | 23.67 | 23.67 | 2 |
| 26/08/2026 | 24.80 | 24.80 | 24.08 | 24.08 | 46 |
| 25/08/2026 | 24.04 | 24.21 | 24.04 | 24.21 | 137 |
| 24/08/2026 | 23.91 | 23.91 | 23.61 | 23.61 | 14 |
| 21/08/2026 | 23.50 | 23.50 | 23.50 | 23.50 | 425 |
| 20/08/2026 | 23.72 | 23.72 | 23.20 | 23.20 | 16 |
| 19/08/2026 | 24.52 | 24.52 | 24.45 | 24.45 | 5 |
| 18/08/2026 | 25.14 | 25.14 | 25.05 | 25.05 | 143 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 26.44 | 0 |
| 13/08/2026 | 26.41 | 26.44 | 26.41 | 26.44 | 52 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 26.15 | 0 |
| 10/08/2026 | 26.15 | 26.15 | 26.15 | 26.15 | 18 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 27.04 | 0 |
| 06/08/2026 | 27.33 | 27.33 | 27.04 | 27.04 | 2 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 27.60 | 0 |
| 04/08/2026 | 27.24 | 27.60 | 27.24 | 27.60 | 3 |
| 03/08/2026 | 26.36 | 26.44 | 26.36 | 26.44 | 27 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 29/07/2026 | 25.20 | 25.20 | 25.20 | 25.20 | 2 |
| 28/07/2026 | 25.77 | 25.77 | 25.77 | 25.77 | 150 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 24.47 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 24.47 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 24.47 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 24.47 | 0 |
| 21/07/2026 | 24.47 | 24.47 | 24.47 | 24.47 | 1 |
| 20/07/2026 | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 17/07/2026 | 23.85 | 23.85 | 23.85 | 23.85 | 7 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 25.03 | 0 |
| 15/07/2026 | 25.03 | 25.03 | 25.03 | 25.03 | 4 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 25.10 | 0 |
| 13/07/2026 | 25.55 | 25.55 | 25.10 | 25.10 | 542 |
| 10/07/2026 | 26.06 | 26.06 | 26.06 | 26.06 | 503 |
| 08/07/2026 | 25.68 | 25.68 | 25.68 | 25.68 | 5 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 27.39 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 27.39 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 27.39 | 0 |
| 02/07/2026 | 27.65 | 27.65 | 27.39 | 27.39 | 97 |
| 01/07/2026 | 27.97 | 27.97 | 27.97 | 27.97 | 2 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |