UL
CEDEAR ARSUNILEVER PLC-SPONSORED ADR · UL · NYSE
ISIN: ARDEUT112091 · Subyacente: · Valor representado: Acciones GRS
Último cierre
33260.00
-460.00
-1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33440.00
Mínimo 33200.00
Máximo 33460.00
Volumen 850
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33440.00 | 33460.00 | 33200.00 | 33260.00 | 850 |
| 08/09/2026 | 33900.00 | 34040.00 | 33580.00 | 33720.00 | 832 |
| 07/09/2026 | 34000.00 | 36300.00 | 33900.00 | 33960.00 | 15 |
| 04/09/2026 | 33900.00 | 34180.00 | 33900.00 | 33960.00 | 1297 |
| 03/09/2026 | 33860.00 | 34180.00 | 33840.00 | 33980.00 | 2179 |
| 02/09/2026 | 34120.00 | 34520.00 | 34000.00 | 34320.00 | 779 |
| 01/09/2026 | 34800.00 | 34940.00 | 34180.00 | 34240.00 | 425 |
| 31/08/2026 | 34700.00 | 34780.00 | 34400.00 | 34440.00 | 532 |
| 28/08/2026 | 34800.00 | 34880.00 | 34700.00 | 34880.00 | 2361 |
| 27/08/2026 | 34300.00 | 34640.00 | 34220.00 | 34380.00 | 590 |
| 26/08/2026 | 34940.00 | 35000.00 | 34700.00 | 34800.00 | 512 |
| 25/08/2026 | 34320.00 | 34860.00 | 34320.00 | 34800.00 | 312 |
| 24/08/2026 | 34640.00 | 34880.00 | 34620.00 | 34780.00 | 1869 |
| 21/08/2026 | 33600.00 | 34040.00 | 33600.00 | 34000.00 | 1435 |
| 20/08/2026 | 33460.00 | 33620.00 | 33340.00 | 33620.00 | 486 |
| 19/08/2026 | 33080.00 | 33380.00 | 33080.00 | 33260.00 | 1088 |
| 18/08/2026 | 32500.00 | 32860.00 | 32340.00 | 32720.00 | 2012 |
| 14/08/2026 | 33080.00 | 33080.00 | 32540.00 | 32540.00 | 529 |
| 13/08/2026 | 32880.00 | 33100.00 | 32880.00 | 33040.00 | 711 |
| 12/08/2026 | 32760.00 | 32760.00 | 32340.00 | 32600.00 | 627 |
| 11/08/2026 | 32760.00 | 32960.00 | 32760.00 | 32820.00 | 820 |
| 10/08/2026 | 33180.00 | 33220.00 | 32720.00 | 33140.00 | 854 |
| 07/08/2026 | 33340.00 | 33500.00 | 33120.00 | 33200.00 | 583 |
| 06/08/2026 | 33498.61 | 33677.11 | 33082.11 | 33082.11 | 2231 |
| 05/08/2026 | 33498.61 | 33756.45 | 33419.28 | 33577.95 | 2124 |
| 04/08/2026 | 33260.61 | 33498.61 | 33260.61 | 33478.78 | 488 |
| 03/08/2026 | 33577.95 | 33577.95 | 33181.28 | 33359.78 | 479 |
| 31/07/2026 | 33002.78 | 33379.61 | 32943.28 | 33022.61 | 1066 |
| 30/07/2026 | 34172.95 | 34172.95 | 33677.11 | 33756.45 | 1015 |
| 29/07/2026 | 34272.11 | 35065.45 | 34272.11 | 34410.95 | 2778 |
| 28/07/2026 | 35105.12 | 35501.79 | 35025.78 | 35402.62 | 13162 |
| 27/07/2026 | 32407.78 | 32784.61 | 32288.77 | 32467.28 | 976 |
| 24/07/2026 | 31654.11 | 32209.44 | 31654.11 | 32149.94 | 403 |
| 23/07/2026 | 31495.44 | 31673.94 | 31316.94 | 31475.61 | 639 |
| 22/07/2026 | 32149.94 | 32328.44 | 32050.77 | 32070.61 | 5351 |
| 21/07/2026 | 32050.77 | 32050.77 | 31515.27 | 31535.11 | 948 |
| 20/07/2026 | 32407.78 | 32526.78 | 32268.94 | 32268.94 | 644 |
| 17/07/2026 | 32804.44 | 32804.44 | 32308.61 | 32427.61 | 783 |
| 16/07/2026 | 32149.94 | 32546.61 | 32130.11 | 32526.78 | 843 |
| 15/07/2026 | 31059.10 | 31872.27 | 30979.77 | 31733.44 | 1591 |
| 14/07/2026 | 31832.61 | 31832.61 | 31297.10 | 31316.94 | 410 |
| 13/07/2026 | 32130.11 | 32130.11 | 31713.61 | 31852.44 | 2607 |
| 10/07/2026 | 31753.27 | 32011.11 | 31693.77 | 31971.44 | 1675 |
| 08/07/2026 | 32328.44 | 32368.11 | 32130.11 | 32130.11 | 2575 |
| 07/07/2026 | 32883.78 | 33002.78 | 32427.61 | 32645.78 | 1952 |
| 06/07/2026 | 32050.77 | 32050.77 | 31554.94 | 31911.94 | 5604 |
| 03/07/2026 | 32526.78 | 33518.45 | 31416.11 | 31911.94 | 480 |
| 02/07/2026 | 31634.27 | 32963.11 | 31634.27 | 32467.28 | 626 |
| 01/07/2026 | 31336.77 | 31713.61 | 31336.77 | 31574.77 | 619 |
| 30/06/2026 | 31059.10 | 31098.77 | 30840.94 | 30999.60 | 1147 |