LaRueda
CEDEARs

UL

$ 37.500,00
+1.320,00 +3,65%
Venta
37.600,00240
Compra
37.400,0015

UNILEVER PLC-SPONSORED ADR · UL

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 504 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202636.320,0036.340,0036.020,0036.180,00600
02/11/202636.600,0036.840,0036.360,0036.700,00760
30/10/202636.220,0036.460,0036.000,0036.020,001.149
29/10/202635.320,0035.480,0035.200,0035.220,002.173
28/10/202635.220,0035.480,0035.200,0035.440,002.067
27/10/202636.500,0036.600,0035.880,0035.920,002.060
26/10/202636.860,0036.900,0036.580,0036.660,00889
23/10/202636.780,0036.780,0036.260,0036.400,003.185
22/10/202635.680,0036.880,0035.680,0036.600,002.387
21/10/202635.240,0035.320,0034.980,0035.080,00557
20/10/202635.580,0035.760,0035.380,0035.500,003.157
19/10/202635.260,0035.460,0035.140,0035.320,002.823
16/10/202635.280,0035.900,0035.280,0035.740,006.771
15/10/202635.280,0035.660,0034.700,0034.800,001.790
14/10/202633.780,0034.420,0033.780,0034.340,001.765
13/10/202634.060,0034.060,0033.580,0033.580,001.218
09/10/202633.300,0033.540,0033.200,0033.440,001.134
08/10/202633.040,0033.320,0032.820,0033.300,00386
07/10/202632.860,0032.940,0032.640,0032.780,001.989
06/10/202632.320,0032.740,0032.300,0032.620,00567
05/10/202632.240,0032.240,0031.940,0032.180,00760
02/10/202632.300,0032.500,0032.180,0032.460,00408
30/09/202633.220,0033.220,0032.680,0032.700,001.268
29/09/202633.100,0033.180,0032.800,0032.940,00267
28/09/202633.560,0033.880,0033.560,0033.780,001.926
25/09/202633.420,0033.700,0033.420,0033.700,00181
24/09/202633.600,0033.660,0033.340,0033.440,0076
23/09/202633.580,0033.580,0033.100,0033.220,00334
22/09/202633.480,0033.700,0033.420,0033.480,00730
21/09/202633.060,0033.240,0032.920,0033.020,00533
18/09/202632.940,0033.060,0032.800,0032.900,00191
17/09/202633.160,0033.280,0033.000,0033.020,00901
16/09/202633.360,0033.360,0033.160,0033.200,001.642
15/09/202633.160,0033.540,0033.160,0033.280,00950
14/09/202633.840,0033.980,0033.560,0033.920,00983
11/09/202632.940,0033.160,0032.920,0033.080,00378
10/09/202633.200,0033.200,0032.780,0032.800,003.342
09/09/202633.440,0033.460,0033.200,0033.260,00850
08/09/202633.900,0034.040,0033.580,0033.720,00832
07/09/202634.000,0036.300,0033.900,0033.960,0015
04/09/202633.900,0034.180,0033.900,0033.960,001.297
03/09/202633.860,0034.180,0033.840,0033.980,002.179
02/09/202634.120,0034.520,0034.000,0034.320,00779
01/09/202634.800,0034.940,0034.180,0034.240,00425
31/08/202634.700,0034.780,0034.400,0034.440,00532
28/08/202634.800,0034.880,0034.700,0034.880,002.361
27/08/202634.300,0034.640,0034.220,0034.380,00590
26/08/202634.940,0035.000,0034.700,0034.800,00512
25/08/202634.320,0034.860,0034.320,0034.800,00312
24/08/202634.640,0034.880,0034.620,0034.780,001.869

Cotización

Último cierre · ARS
$ 37.500,00
Variación diaria
+1.320,00 +3,65%
Apertura
37.020,00
Volumen del día
6.568
Vol. promedio 30 días
1.940
Vol. promedio 3 meses
1.244

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.500,00

Mín. 36.980,00Máx. 38.000,00

Rango 52 semanas

Último 37.500,00

Mín. 26.520,49Máx. 38.000,00

Distancia al máximo
-1,32%
Sobre el mínimo
41,40%

Rendimiento

1 semana
+6,47%
1 mes
+14,96%
3 meses
+13,35%
6 meses
+31,02%
En el año
+15,74%
12 meses
+26,49%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNILEVER PLC-SPONSORED ADR UL
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112091
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1768330000 USD por unidad