UL
CEDEAR ARSUNILEVER PLC-SPONSORED ADR · UL · NYSE
ISIN: ARDEUT112091 · Subyacente: · Valor representado: Acciones GRS
Último cierre
33260.00
-460.00
-1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33440.00
Mínimo 33200.00
Máximo 33460.00
Volumen 850
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 30940.10 | 31376.44 | 30761.60 | 31356.61 | 2737 |
| 26/06/2026 | 31158.27 | 31197.94 | 30880.60 | 30880.60 | 2202 |
| 25/06/2026 | 30959.94 | 31118.60 | 30781.44 | 30940.10 | 1802 |
| 24/06/2026 | 30503.77 | 30959.94 | 30503.77 | 30781.44 | 1636 |
| 23/06/2026 | 29928.60 | 30503.77 | 29928.60 | 30503.77 | 873 |
| 22/06/2026 | 29155.10 | 29412.93 | 28877.43 | 29214.60 | 1730 |
| 19/06/2026 | 29254.26 | 30741.77 | 28758.43 | 30483.94 | 160 |
| 18/06/2026 | 29075.76 | 29254.26 | 28877.43 | 29174.93 | 1617 |
| 17/06/2026 | 28936.93 | 29075.76 | 28540.26 | 28698.93 | 1417 |
| 16/06/2026 | 29055.93 | 29353.43 | 28897.26 | 29274.10 | 1006 |
| 12/06/2026 | 29234.43 | 29254.26 | 29016.26 | 29214.60 | 2608 |
| 11/06/2026 | 28877.43 | 29036.10 | 28659.26 | 28917.10 | 1397 |
| 10/06/2026 | 28936.93 | 29472.43 | 28936.93 | 29234.43 | 1631 |
| 09/06/2026 | 28500.60 | 29075.76 | 28500.60 | 28817.93 | 1681 |
| 08/06/2026 | 28044.43 | 28262.59 | 27984.93 | 28262.59 | 1853 |
| 05/06/2026 | 28064.26 | 28560.10 | 28004.76 | 28322.09 | 6817 |
| 04/06/2026 | 27766.76 | 27865.93 | 27370.09 | 27508.93 | 1841 |
| 03/06/2026 | 27687.43 | 27846.09 | 27588.26 | 27727.09 | 1062 |
| 02/06/2026 | 27568.43 | 27707.26 | 27469.26 | 27627.93 | 1292 |
| 01/06/2026 | 27647.76 | 27647.76 | 27310.59 | 27548.59 | 1950 |