CEDEARs

UL

$ 37.080,00

-820,00 -2,16%

Venta: 37.060,002.000
Compra: 36.940,001.500

UNILEVER PLC-SPONSORED ADR · UL

Consumo Defensivo Productos del Hogar y Cuidado Personal

Historial de precios · 506 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	28.465,33	28.917,16	28.386,75	28.779,65	1.693
26/03/2026	28.897,51	28.897,51	28.327,82	28.367,10	1.728
25/03/2026	29.251,12	29.251,12	28.818,94	28.897,51	1.552
23/03/2026	29.486,86	29.683,31	29.310,06	29.368,99	391
20/03/2026	29.919,04	30.017,27	29.644,02	29.663,66	343
19/03/2026	29.840,46	30.017,27	29.486,86	29.506,50	955
18/03/2026	30.803,06	30.803,06	30.056,56	30.095,85	320
17/03/2026	31.412,05	31.706,72	31.333,47	31.490,63	4.455
16/03/2026	31.372,76	31.549,56	31.294,18	31.549,56	297
13/03/2026	30.822,71	30.842,35	30.508,39	30.744,13	343
12/03/2026	31.117,38	31.313,83	30.744,13	30.803,06	125
11/03/2026	31.412,05	31.431,70	31.038,80	31.038,80	348
10/03/2026	31.883,52	32.001,39	31.726,37	31.883,52	240
09/03/2026	32.119,26	32.119,26	31.844,24	31.962,10	478
06/03/2026	32.296,07	32.355,00	32.060,33	32.296,07	369
05/03/2026	32.688,96	32.924,70	32.472,87	32.590,74	312
04/03/2026	33.396,18	33.435,46	32.885,41	33.199,73	715
03/03/2026	33.690,85	33.690,85	33.003,28	33.572,98	219
02/03/2026	34.673,09	34.908,83	34.103,39	34.299,84	1.127
27/02/2026	35.616,04	35.930,36	35.203,50	35.223,14	469
26/02/2026	35.402,38	35.558,33	35.148,94	35.148,94	611
25/02/2026	34.486,12	34.973,49	34.369,16	34.973,49	1.051
24/02/2026	35.031,98	35.148,94	34.876,02	34.934,50	177
23/02/2026	34.232,69	34.661,58	34.115,72	34.583,60	243
20/02/2026	33.725,83	34.564,10	33.725,83	34.388,65	285
19/02/2026	34.096,23	34.096,23	33.667,35	33.823,30	388
18/02/2026	34.954,00	35.012,48	34.115,72	34.115,72	488
13/02/2026	35.246,42	35.909,24	35.226,92	35.675,30	6.799
12/02/2026	34.505,62	35.226,92	34.057,24	35.051,47	2.941
11/02/2026	34.720,06	35.187,93	34.583,60	35.187,93	273
10/02/2026	34.291,18	34.700,57	34.076,74	34.622,59	626
09/02/2026	34.954,00	34.954,00	34.018,25	34.213,20	396
06/02/2026	35.363,39	35.363,39	34.837,03	34.856,52	2.647
05/02/2026	34.564,10	35.051,47	34.447,14	34.992,99	1.047
04/02/2026	34.115,72	34.642,08	34.076,74	34.505,62	1.352
03/02/2026	32.887,56	33.725,83	32.731,60	33.686,84	915
02/02/2026	33.140,99	33.881,79	33.121,50	33.238,46	677
30/01/2026	33.452,90	33.511,39	33.024,02	33.218,97	182
29/01/2026	32.907,05	33.179,98	32.692,61	33.024,02	228
28/01/2026	32.673,12	32.790,09	32.478,17	32.497,66	450
27/01/2026	33.296,95	33.374,93	33.063,01	33.082,51	219
26/01/2026	32.692,61	33.140,99	32.634,13	33.082,51	285
23/01/2026	32.185,75	32.907,05	32.185,75	32.887,56	465
22/01/2026	31.581,41	32.263,73	31.581,41	32.205,24	345
21/01/2026	32.107,77	32.341,71	31.834,84	31.893,33	112
20/01/2026	31.620,40	32.088,28	31.503,44	31.951,81	2.679
19/01/2026	32.458,68	33.043,52	30.860,11	32.907,05	27
16/01/2026	31.698,38	31.698,38	31.405,96	31.639,90	120
15/01/2026	31.893,33	31.893,33	31.483,94	31.678,89	159
14/01/2026	32.068,78	32.653,62	32.068,78	32.263,73	226

Cotización

Último cierre · ARS: $ 37.080,00
Variación diaria: -820,00 -2,16%
Apertura: 36.360,00
Volumen del día: 135
Vol. promedio 30 días: 2.594
Vol. promedio 3 meses: 1.482

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 37.080,00

Mín. 36.100,00Máx. 37.080,00

Rango 52 semanas

Último 37.080,00

Mín. 26.520,49Máx. 38.600,00

Distancia al máximo: -3,94%
Sobre el mínimo: 39,82%

Rendimiento

1 semana: +2,94%
1 mes: +13,12%
3 meses: +11,69%
6 meses: +30,35%
En el año: +14,44%
12 meses: +25,98%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
18/09/2026	Dividendo	Pago	Instrumento	0.1768330000 USD por unidad