LaRueda
CEDEARs

UL

$ 36.680,00
-1.220,00 -3,22%
Venta
37.200,001
Compra
33.000,0024

UNILEVER PLC-SPONSORED ADR · UL

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
04/08/202525.969,3426.328,7024.795,4526.137,042.183
01/08/202525.753,7326.520,3625.753,7326.448,483.560
31/07/202525.250,6425.657,9024.843,3725.322,511.538
30/07/202524.699,6324.939,2024.555,8824.939,20199
29/07/202524.531,9324.795,4524.388,1924.579,84758
28/07/202524.484,0124.699,6324.484,0124.579,84118
25/07/202524.555,8824.939,2024.555,8824.891,28358
24/07/202524.891,2824.939,2024.651,7124.915,241.478
23/07/202524.484,0124.651,7124.412,1424.651,711.535
22/07/202524.723,5824.819,4124.268,4024.388,192.912
21/07/202524.699,6324.939,2024.436,1024.436,103.216
18/07/202524.603,8024.819,4124.603,8024.699,63558
17/07/202524.220,4924.603,8024.220,4924.603,80163
16/07/202524.268,4024.627,7624.172,5724.555,8886
15/07/202525.130,8525.178,7624.507,9724.651,71595
14/07/202524.819,4125.346,4624.795,4525.226,68889
11/07/202524.723,5824.771,5024.507,9724.723,58536
08/07/202524.987,1124.987,1124.484,0124.603,80114
07/07/202524.579,8425.106,8924.579,8425.011,07804
04/07/202525.106,8925.106,8923.573,6524.292,3648
03/07/202524.340,2724.627,7624.076,7424.627,76132
02/07/202524.220,4924.340,2724.028,8324.340,27240
01/07/202523.669,4824.316,3223.669,4824.244,44301
30/06/202523.381,9923.717,3923.214,3023.645,52254
27/06/202523.310,1223.405,9523.262,2123.381,99187
26/06/202523.405,9523.405,9523.142,4223.238,25424
25/06/202523.453,8623.549,6923.310,1223.549,6958
24/06/202523.621,5623.933,0023.549,6923.645,52168
23/06/202523.238,2523.621,5622.974,7223.621,56724
19/06/202523.238,2523.238,2523.238,2523.238,254
18/06/202523.142,4223.286,1622.974,7223.238,2582
17/06/202523.813,2223.837,1823.429,9123.453,86117
13/06/202524.124,6624.124,6623.813,2223.813,222.374
12/06/202524.172,5724.220,4924.100,7024.220,4950
10/06/202523.956,9624.124,6623.933,0024.028,8392
09/06/202523.909,0524.100,7023.885,0923.956,96108
06/06/202524.100,7024.172,5724.004,8724.172,57116
05/06/202524.172,5724.340,2724.076,7424.148,62292
04/06/202523.980,9224.244,4423.980,9224.076,74408
03/06/202523.956,9624.076,7423.885,0924.052,7990
02/06/202524.172,5724.340,2724.028,8324.124,66161
30/05/202524.436,1024.651,7124.436,1024.507,97328
29/05/202524.028,8324.244,4423.909,0524.172,57512
28/05/202523.885,0923.885,0923.621,5623.717,39241
27/05/202523.549,6923.861,1323.549,6923.861,13192
26/05/202524.052,7924.052,7923.669,4823.669,4812
23/05/202523.429,9123.669,4823.334,0823.597,61335
22/05/202523.381,9923.525,7423.334,0823.381,99244
21/05/202523.669,4823.765,3023.549,6923.549,69223
20/05/202523.405,9523.669,4823.405,9523.669,48435

Cotización

Último cierre · ARS
$ 36.680,00
Variación diaria
-1.220,00 -3,22%
Apertura
36.360,00
Volumen del día
315
Vol. promedio 30 días
2.594
Vol. promedio 3 meses
1.482

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 36.680,00

Mín. 36.100,00Máx. 37.120,00

Rango 52 semanas

Último 36.680,00

Mín. 26.520,49Máx. 38.600,00

Distancia al máximo
-4,97%
Sobre el mínimo
38,31%

Rendimiento

1 semana
+1,83%
1 mes
+11,90%
3 meses
+10,48%
6 meses
+28,95%
En el año
+13,21%
12 meses
+24,62%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNILEVER PLC-SPONSORED ADR UL
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112091
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1768330000 USD por unidad