LaRueda

ULD

CEDEAR USD

BANCO COMAFI S.A.

UNILEVER PLC-SPONSORED ADR · UL · NYSE

ISIN: ARDEUT112091 · Subyacente: · Valor representado: Acciones GRS

Último cierre
21.91
-0.05 -0.23%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 21.91 Mínimo 21.91 Máximo 21.91 Volumen 24

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 21.91 21.91 21.91 21.91 24
08/09/2026 21.97 22.22 21.96 21.96 131
07/09/2026 0.00 0.00 0.00 22.17 0
04/09/2026 22.50 22.54 22.17 22.17 234
03/09/2026 22.48 22.48 22.48 22.48 22
02/09/2026 22.47 22.47 22.36 22.36 23
01/09/2026 22.87 22.87 22.64 22.64 35
31/08/2026 0.00 0.00 0.00 22.70 0
28/08/2026 22.53 22.71 22.52 22.70 138
27/08/2026 22.38 22.39 22.38 22.39 20
26/08/2026 22.55 22.60 22.55 22.60 107
25/08/2026 22.21 22.55 22.21 22.55 127
24/08/2026 22.47 22.68 22.45 22.68 245
21/08/2026 22.19 22.30 22.12 22.30 259
20/08/2026 21.31 22.09 21.31 22.09 79
19/08/2026 21.90 21.90 21.45 21.52 110
18/08/2026 21.60 21.60 21.60 21.60 185
14/08/2026 21.75 21.75 21.75 21.75 2
13/08/2026 21.50 21.75 21.50 21.75 29
12/08/2026 21.55 21.55 21.50 21.50 32
11/08/2026 21.87 21.87 21.68 21.68 43
10/08/2026 21.80 21.80 21.80 21.80 2
07/08/2026 22.12 22.12 21.93 21.93 111
06/08/2026 0.00 0.00 0.00 21.93 0
05/08/2026 22.29 22.29 21.92 21.93 28
04/08/2026 22.08 22.08 21.03 22.07 98
03/08/2026 22.34 22.34 22.34 22.34 52
31/07/2026 22.02 22.16 21.61 22.16 146
30/07/2026 21.50 22.65 21.50 22.65 358
29/07/2026 22.72 22.81 22.51 22.81 683
28/07/2026 22.78 23.11 22.63 23.10 2551
27/07/2026 21.16 21.16 20.94 21.09 72
24/07/2026 21.14 21.14 21.14 21.14 4
23/07/2026 20.63 20.86 20.50 20.86 34
22/07/2026 20.95 21.29 20.95 21.01 64
21/07/2026 21.05 21.05 21.05 21.05 23
20/07/2026 21.76 21.76 20.64 21.23 33
17/07/2026 21.57 21.57 21.27 21.27 29
16/07/2026 21.46 21.67 21.33 21.67 82
15/07/2026 21.04 21.04 20.88 20.88 70
14/07/2026 20.83 20.91 20.81 20.82 49
13/07/2026 20.83 21.05 20.33 20.92 241
10/07/2026 21.11 21.11 20.84 20.84 111
08/07/2026 20.73 21.26 20.73 21.26 79
07/07/2026 21.66 21.67 21.13 21.13 936
06/07/2026 20.83 21.19 20.78 21.09 329
03/07/2026 20.85 21.22 20.63 21.22 236
02/07/2026 20.83 21.52 20.83 21.46 68
01/07/2026 20.46 20.83 20.46 20.83 175
30/06/2026 20.58 20.63 20.43 20.43 27