LaRueda

UNHD

CEDEAR USD

BANCO COMAFI S.A.

UNITEDHEALTH GROUP INC. · UNH · NYSE

ISIN: ARBCOM460390 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
12.40
-0.25 -1.98%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.62 Mínimo 12.00 Máximo 13.10 Volumen 7745

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 12.62 13.10 12.00 12.40 7745
08/09/2026 12.52 12.75 12.34 12.65 4935
07/09/2026 12.55 13.02 12.38 12.46 1418
04/09/2026 12.62 12.62 12.46 12.49 752
03/09/2026 12.64 12.79 12.50 12.59 2256
02/09/2026 12.60 12.65 12.53 12.62 1267
01/09/2026 12.53 12.58 12.44 12.55 2026
31/08/2026 12.30 12.39 12.28 12.30 2216
28/08/2026 12.48 12.55 12.39 12.47 2114
27/08/2026 12.55 12.61 12.45 12.51 4452
26/08/2026 12.67 12.80 12.56 12.68 3055
25/08/2026 12.46 12.60 12.46 12.54 3146
24/08/2026 12.40 12.98 12.38 12.76 1390
21/08/2026 12.20 12.35 12.20 12.27 2230
20/08/2026 12.30 12.32 12.06 12.06 2540
19/08/2026 12.40 12.44 12.11 12.16 1930
18/08/2026 12.54 12.54 12.40 12.47 5446
14/08/2026 12.60 12.69 12.59 12.67 1322
13/08/2026 12.73 12.79 12.53 12.60 1946
12/08/2026 12.74 12.81 12.70 12.81 1211
11/08/2026 12.99 12.99 12.64 12.70 626
10/08/2026 12.90 12.98 12.82 12.89 4381
07/08/2026 12.64 12.89 12.64 12.74 1195
06/08/2026 13.17 13.18 12.63 12.72 4319
05/08/2026 12.75 13.05 12.58 12.95 1405
04/08/2026 12.82 12.97 12.75 12.75 3405
03/08/2026 12.95 13.12 12.94 13.08 2992
31/07/2026 13.11 13.24 12.96 13.03 1775
30/07/2026 13.05 13.41 13.04 13.26 4791
29/07/2026 13.48 13.48 13.24 13.24 2035
28/07/2026 13.21 13.59 13.01 13.30 1027
27/07/2026 13.21 13.28 13.03 13.20 2876
24/07/2026 13.43 13.43 13.21 13.26 989
23/07/2026 13.50 13.50 13.26 13.40 2137
22/07/2026 13.64 13.72 13.52 13.65 801
21/07/2026 13.21 13.75 13.20 13.72 2056
20/07/2026 13.31 13.36 13.04 13.25 2842
17/07/2026 13.49 13.69 13.34 13.42 1862
16/07/2026 13.76 14.40 13.29 13.30 7362
15/07/2026 13.00 13.26 12.97 13.11 1117
14/07/2026 13.40 13.40 13.21 13.23 1029
13/07/2026 13.28 13.74 13.28 13.34 2731
10/07/2026 13.23 13.31 13.20 13.20 202
08/07/2026 13.29 13.40 13.24 13.24 1320
07/07/2026 13.18 13.34 12.80 13.31 2844
06/07/2026 13.12 13.12 12.95 12.99 1434
03/07/2026 13.29 13.29 12.55 13.06 841
02/07/2026 13.29 13.45 13.16 13.19 1509
01/07/2026 13.00 13.40 13.00 13.27 5821
30/06/2026 12.96 13.05 12.91 12.93 1806